PALMETTO BANCSHARES Historical Stock Price

Below is the stock price history for PALMETTO BANCSHARES PLMT. Data is recorded each day for the historical open, high, low, close and volume. The PALMETTO BANCSHARES stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

PALMETTO BANCSHARES Historical Stock Price

DateOpenHighLowCloseVolume
2015-07-20 20.28 20.40 20.24 20.40 830
2015-07-17 20.26 20.2601 20.26 20.26 645
2015-07-16 20.39 20.40 20.31 20.31 394
2015-07-15 20.17 20.21 20.17 20.20 291
2015-07-14 19.97 20.10 19.97 20.07 300
2015-07-13 20.06 20.06 19.98 19.98 551
2015-07-10 19.85 19.90 19.85 19.88 19,375
2015-07-09 19.68 19.79 19.60 19.70 912
2015-07-08 19.63 19.63 19.51 19.60 1,323
2015-07-07 19.56 19.75 19.56 19.75 282
2015-07-06 19.72 19.86 19.72 19.82 680
2015-07-02 20.00 20.00 19.72 19.75 301
2015-07-01 19.83 19.94 19.83 19.94 551
2015-06-30 19.63 19.63 19.63 19.63 2
2015-06-29 19.75 19.75 19.60 19.60 302
2015-06-26 19.88 19.99 19.88 19.99 191
2015-06-25 19.80 19.80 19.71 19.71 510
2015-06-24 19.50 19.86 19.50 19.73 1,000
2015-06-23 19.75 19.75 19.75 19.75 200
2015-06-22 19.85 19.95 19.82 19.95 763
2015-06-19 19.30 19.56 19.13 19.28 2,342
2015-06-18 19.50 19.50 19.28 19.28 2,344
2015-06-17 19.45 19.45 19.38 19.39 772
2015-06-16 19.44 19.45 19.32 19.45 3,107
2015-06-15 19.15 19.34 18.92 19.34 404
2015-06-11 18.88 18.95 18.88 18.92 423
2015-06-10 18.99 18.99 18.94 18.94 1,919
2015-06-09 18.68 18.68 18.67 18.67 600
2015-06-08 18.72 18.72 18.65 18.65 1,000
2015-06-05 18.75 18.75 18.70 18.70 4,435

» More PALMETTO BANCSHARES Stock Price History

To see other companies like PALMETTO BANCSHARES (PLMT), view our stock market today for news, and other data.