PALMETTO BANCSHARES Historical Stock Price

Below is the stock price history for PALMETTO BANCSHARES PLMT. Data is recorded each day for the historical open, high, low, close and volume. The PALMETTO BANCSHARES stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

PALMETTO BANCSHARES Historical Stock Price

DateOpenHighLowCloseVolume
2015-08-31 19.25 19.25 19.25 19.25 188
2015-08-28 19.26 19.26 19.20 19.21 322
2015-08-27 19.22 19.22 19.21 19.21 1,001
2015-08-26 19.26 19.26 19.23 19.26 235
2015-08-25 19.36 19.36 19.23 19.23 384
2015-08-24 19.20 19.35 19.20 19.26 448
2015-08-21 19.20 19.20 19.20 19.20 212
2015-08-20 19.37 19.37 19.37 19.37 100
2015-08-19 19.20 19.25 19.20 19.25 451
2015-08-18 19.95 19.95 19.81 19.90 910
2015-08-17 19.83 20.05 19.83 19.97 547
2015-08-14 19.92 19.96 19.92 19.94 339
2015-08-13 19.62 19.80 19.62 19.80 799
2015-08-12 19.63 19.63 19.56 19.56 244
2015-08-11 19.77 19.83 19.77 19.79 494
2015-08-10 19.82 19.99 19.82 19.99 2,147
2015-08-07 20.04 20.04 19.75 19.75 62
2015-08-06 20.10 20.11 20.00 20.00 826
2015-08-05 20.15 20.44 19.99 20.11 2,744
2015-08-04 20.13 20.13 19.98 20.00 1,785
2015-08-03 20.07 20.07 19.70 19.94 5,255
2015-07-31 19.84 20.04 19.77 19.83 655
2015-07-30 19.73 19.84 19.72 19.79 12,959
2015-07-29 19.76 19.88 19.74 19.80 2,211
2015-07-28 19.85 19.87 19.83 19.85 1,452
2015-07-27 19.93 19.93 19.79 19.85 1,006
2015-07-24 20.20 20.24 20.02 20.02 1,002
2015-07-23 20.15 20.16 20.12 20.15 549
2015-07-22 20.49 20.68 20.49 20.65 217
2015-07-21 20.40 20.60 20.40 20.60 347

» More PALMETTO BANCSHARES Stock Price History

To see other companies like PALMETTO BANCSHARES (PLMT), view our stock market today for news, and other data.