POLYMET MINING Historical Stock Price

Below is the stock price history for Polymet Mining PLM. Data is recorded each day for the historical open, high, low, close and volume. The Polymet Mining stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Polymet Mining Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-07 0.7769 0.7769 0.7769 0.7769 100
2018-06-06 0.7902 0.7902 0.7708 0.7801 1,600
2018-06-05 0.7749 0.7804 0.7749 0.7804 3,467
2018-06-04 0.7798 0.78 0.771 0.771 853
2018-05-31 0.7898 0.7898 0.785 0.785 300
2018-05-30 0.7803 0.7803 0.7801 0.7801 1,200
2018-05-29 0.78 0.7994 0.78 0.79 1,600
2018-05-25 0.8099 0.8099 0.7899 0.7979 1,100
2018-05-23 0.7819 0.8289 0.7797 0.8289 1,500
2018-05-22 0.7902 0.7902 0.7802 0.7802 2,754
2018-05-21 0.78 0.78 0.78 0.78 200
2018-05-18 0.795 0.795 0.795 0.795 500
2018-05-17 0.79 0.8003 0.79 0.7901 1,100
2018-05-16 0.79 0.79 0.79 0.79 1,299
2018-05-15 0.79 0.79 0.77 0.78 6,300
2018-05-14 0.80 0.80 0.79 0.79 1,468
2018-05-11 0.8149 0.8149 0.8149 0.8149 1,300
2018-05-10 0.8004 0.8004 0.7983 0.7983 1,600
2018-05-09 0.814 0.814 0.7997 0.8004 300
2018-05-08 0.8099 0.8099 0.8097 0.8097 2,100
2018-05-07 0.8301 0.8301 0.8201 0.8201 2,206
2018-05-04 0.8299 0.8299 0.8251 0.8299 300
2018-05-03 0.8501 0.8501 0.8213 0.8213 1,705
2018-05-02 0.855 0.855 0.8401 0.8401 6,800
2018-05-01 0.833 0.8349 0.8156 0.82 3,300
2018-04-30 0.83 0.84 0.8299 0.84 6,373
2018-04-27 0.8104 0.8279 0.8104 0.8209 1,541
2018-04-26 0.7804 0.8001 0.7801 0.7801 2,500
2018-04-25 0.81 0.82 0.7821 0.7901 9,329
2018-04-24 0.833 0.833 0.7999 0.7999 3,970

» More Polymet Mining Stock Price History

To see other companies like Polymet Mining (PLM), view our stock market today for news, and other data.