POLYMET MINING Historical Stock Price

Below is the stock price history for Polymet Mining PLM. Data is recorded each day for the historical open, high, low, close and volume. The Polymet Mining stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Polymet Mining Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-08 0.8229 0.8229 0.8103 0.8199 6,705
2019-01-07 0.8299 0.8299 0.82 0.8206 2,910
2019-01-04 0.8011 0.82 0.8011 0.8199 6,000
2019-01-03 0.8299 0.8299 0.8131 0.8197 2,440
2019-01-02 0.8507 0.8507 0.8102 0.8102 4,100
2018-12-31 0.80 0.82 0.80 0.82 5,962
2018-12-28 0.819 0.819 0.8099 0.81 8,055
2018-12-27 0.83 0.8379 0.8199 0.8199 8,150
2018-12-26 0.84 0.8402 0.8306 0.8306 4,000
2018-12-24 0.85 0.85 0.82 0.8329 4,422
2018-12-21 0.8324 0.84 0.8201 0.8232 20,887
2018-12-20 0.8199 0.8199 0.805 0.8099 88,142
2018-12-19 0.8198 0.82 0.801 0.8099 5,694
2018-12-18 0.8199 0.82 0.8111 0.8149 2,953
2018-12-17 0.82 0.82 0.801 0.801 2,103
2018-12-14 0.8301 0.8302 0.816 0.816 1,673
2018-12-13 0.8391 0.8401 0.8391 0.8399 2,603
2018-12-12 0.8251 0.84 0.8251 0.8265 4,915
2018-12-11 0.8301 0.8301 0.8099 0.8204 1,900
2018-12-10 0.8229 0.835 0.8102 0.825 5,598
2018-12-07 0.8201 0.823 0.809 0.823 23,434
2018-12-06 0.81 0.81 0.80 0.8019 11,714
2018-12-04 0.81 0.817 0.803 0.817 3,200
2018-12-03 0.83 0.83 0.801 0.81 6,175
2018-11-30 0.8199 0.82 0.8144 0.816 6,800
2018-11-29 0.82 0.8301 0.82 0.8206 3,000
2018-11-28 0.8199 0.8302 0.81 0.81 12,000
2018-11-27 0.8299 0.8398 0.806 0.806 2,100
2018-11-26 0.8501 0.8521 0.8289 0.8305 4,300
2018-11-23 0.8131 0.855 0.8131 0.8301 3,000

» More Polymet Mining Stock Price History

To see other companies like Polymet Mining (PLM), view our stock market today for news, and other data.