PALL Historical Stock Price

Below is the stock price history for Pall PLL. Data is recorded each day for the historical open, high, low, close and volume. The Pall stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pall Historical Stock Price

DateOpenHighLowCloseVolume
2015-08-28 127.15 127.16 127.10 127.115 766,101
2015-08-27 126.54 127.18 126.43 127.13 170,245
2015-08-26 126.47 126.67 126.29 126.54 54,037
2015-08-25 126.61 126.76 126.27 126.28 47,842
2015-08-24 125.83 126.93 125.83 126.30 67,791
2015-08-21 126.68 126.75 126.48 126.55 85,132
2015-08-20 126.80 126.80 126.64 126.68 71,436
2015-08-19 126.76 127.02 126.75 126.85 19,185
2015-08-18 126.78 126.92 126.74 126.81 30,312
2015-08-17 126.72 126.78 126.70 126.74 13,552
2015-08-14 126.70 126.79 126.63 126.75 13,598
2015-08-13 126.62 126.74 126.61 126.69 23,381
2015-08-12 126.61 126.77 126.52 126.69 12,042
2015-08-11 126.68 126.68 126.53 126.62 43,665
2015-08-10 126.73 126.92 126.63 126.70 12,392
2015-08-07 126.55 126.60 126.48 126.57 13,810
2015-08-06 126.59 126.59 126.40 126.53 13,671
2015-08-05 126.70 126.70 126.48 126.57 30,614
2015-08-04 126.52 126.63 126.46 126.515 42,167
2015-08-03 126.41 126.51 126.40 126.47 46,743
2015-07-31 126.47 126.47 126.39 126.43 32,413
2015-07-30 126.435 126.46 126.39 126.42 25,339
2015-07-29 126.35 126.50 126.35 126.40 21,270
2015-07-28 126.18 126.50 126.00 126.31 144,615
2015-07-27 125.68 125.77 125.60 125.63 35,795
2015-07-24 125.73 126.11 125.55 125.71 20,194
2015-07-23 125.68 125.82 125.60 125.695 14,971
2015-07-22 125.68 125.77 125.64 125.66 38,117
2015-07-21 125.65 125.72 125.60 125.68 47,800
2015-07-20 125.65 125.78 125.64 125.72 9,962

» More Pall Stock Price History

To see other companies like Pall (PLL), view our stock market today for news, and other data.