PRESIDENTIAL LIFE Historical Stock Price

Below is the stock price history for Presidential Life PLFE. Data is recorded each day for the historical open, high, low, close and volume. The Presidential Life stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Presidential Life Historical Stock Price

DateOpenHighLowCloseVolume
2012-12-28 14.00 14.00 13.99 13.99 11,582
2012-12-27 14.00 14.01 13.995 14.00 4,282
2012-12-26 13.99 14.00 13.98 13.99 14,434
2012-12-24 13.98 14.00 13.98 13.99 4,852
2012-12-21 13.98 14.00 13.97 13.98 25,528
2012-12-20 13.98 14.01 13.98 13.98 14,071
2012-12-19 14.00 14.00 13.975 13.975 15,367
2012-12-18 13.97 14.01 13.97 13.98 15,194
2012-12-17 13.96 13.98 13.96 13.97 10,043
2012-12-14 13.96 13.98 13.96 13.97 27,879
2012-12-13 13.98 13.98 13.96 13.96 10,920
2012-12-12 13.97 13.99 13.96 13.96 9,415
2012-12-11 13.98 13.99 13.97 13.97 20,314
2012-12-10 13.97 13.99 13.95 13.98 13,054
2012-12-07 13.99 13.99 13.97 13.99 9,999
2012-12-06 13.96 14.00 13.95 13.98 8,837
2012-12-05 14.05 14.05 13.99 14.00 25,521
2012-12-04 13.99 14.02 13.99 14.02 23,878
2012-12-03 14.12 14.12 13.99 14.00 5,066
2012-11-30 13.99 14.00 13.97 14.00 10,569
2012-11-29 13.98 14.00 13.98 14.00 9,028
2012-11-28 13.96 13.99 13.96 13.99 21,889
2012-11-27 13.96 13.98 13.96 13.98 19,864
2012-11-26 13.97 13.98 13.97 13.97 7,828
2012-11-23 13.97 13.98 13.97 13.98 1,392
2012-11-21 13.98 13.98 13.95 13.98 7,780
2012-11-20 13.96 13.98 13.94 13.96 29,802
2012-11-19 13.97 13.98 13.96 13.97 6,795
2012-11-16 13.89 13.98 13.89 13.98 11,396
2012-11-15 13.95 13.97 13.95 13.96 80,199

» More Presidential Life Stock Price History

To see other companies like Presidential Life (PLFE), view our stock market today for news, and other data.