PROLOGIS SH BEN INT Historical Stock Price

Below is the stock price history for Prologis Sh Ben Int PLD. Data is recorded each day for the historical open, high, low, close and volume. The Prologis Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prologis Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 66.00 66.00 65.35 65.525 171,496
2018-07-12 65.40 65.74 65.37 65.61 207,152
2018-07-11 66.00 66.00 65.32 65.37 220,221
2018-07-10 65.81 66.03 65.55 65.84 335,185
2018-07-09 66.29 66.29 65.55 65.82 298,714
2018-07-06 66.18 66.20 65.50 66.06 145,967
2018-07-05 65.38 65.88 65.19 65.88 229,655
2018-07-03 64.82 65.76 64.82 65.09 159,345
2018-07-02 65.71 65.71 63.78 64.48 399,874
2018-06-29 65.16 66.19 64.87 65.79 401,093
2018-06-28 64.52 65.20 64.52 65.13 305,980
2018-06-27 64.04 64.77 64.04 64.50 319,699
2018-06-26 64.30 64.43 64.01 64.08 260,784
2018-06-25 64.54 64.54 63.67 64.27 281,947
2018-06-22 63.88 64.75 63.73 64.64 243,664
2018-06-21 64.09 64.49 63.67 63.905 178,140
2018-06-20 63.71 64.40 63.70 64.095 122,450
2018-06-19 64.215 64.28 63.43 63.54 175,198
2018-06-18 63.99 64.30 63.47 64.15 143,408
2018-06-15 64.53 64.53 63.895 63.895 266,041
2018-06-14 64.64 64.77 64.28 64.49 218,635
2018-06-13 65.18 65.63 64.04 64.31 210,361
2018-06-12 65.56 65.99 65.15 65.60 192,915
2018-06-11 65.91 65.94 65.35 65.55 198,907
2018-06-08 66.08 66.17 65.50 65.85 148,942
2018-06-07 65.97 66.22 65.49 65.97 220,143
2018-06-06 66.12 66.42 65.59 65.82 230,485
2018-06-05 66.25 66.25 65.80 65.99 148,444
2018-06-04 65.37 66.21 64.79 66.19 150,541
2018-06-01 64.22 65.19 64.11 64.97 190,313

» More Prologis Sh Ben Int Stock Price History

To see other companies like Prologis Sh Ben Int (PLD), view our stock market today for news, and other data.