PROLOGIS SH BEN INT Historical Stock Price

Below is the stock price history for Prologis Sh Ben Int PLD. Data is recorded each day for the historical open, high, low, close and volume. The Prologis Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prologis Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 67.15 67.32 66.85 66.99 61,284
2017-11-21 66.78 67.39 66.78 67.20 59,724
2017-11-20 66.40 66.82 66.37 66.47 109,933
2017-11-17 66.52 66.78 66.23 66.35 60,441
2017-11-16 65.69 67.12 65.69 67.065 142,375
2017-11-15 66.96 66.96 65.66 65.66 126,405
2017-11-14 66.87 67.21 66.73 67.12 114,878
2017-11-13 66.45 67.19 66.45 67.00 81,337
2017-11-10 66.00 66.87 66.00 66.285 64,719
2017-11-09 66.03 66.81 66.03 66.51 87,332
2017-11-08 66.49 67.04 66.45 66.64 63,695
2017-11-07 66.73 66.98 66.25 66.41 99,383
2017-11-06 66.47 66.73 66.31 66.53 95,297
2017-11-03 66.79 66.79 66.20 66.20 99,887
2017-11-02 65.03 66.20 65.03 65.88 104,318
2017-11-01 64.84 65.04 64.65 64.96 72,287
2017-10-31 64.02 64.575 64.02 64.575 85,225
2017-10-30 64.12 64.27 64.02 64.13 85,274
2017-10-27 64.21 64.72 64.02 64.53 80,843
2017-10-26 64.30 64.30 63.66 64.285 67,024
2017-10-25 64.16 64.27 63.83 64.01 95,393
2017-10-24 64.37 64.67 63.61 64.00 122,987
2017-10-23 64.49 64.54 64.19 64.54 100,527
2017-10-20 64.56 64.56 64.12 64.34 158,130
2017-10-19 65.41 65.41 64.27 64.58 126,437
2017-10-18 64.65 65.31 64.64 65.29 125,343
2017-10-17 64.81 64.81 63.93 64.29 87,593
2017-10-16 65.24 65.32 64.69 64.83 87,482
2017-10-13 65.41 65.62 64.96 65.25 64,119
2017-10-12 64.48 64.98 64.44 64.96 128,871

» More Prologis Sh Ben Int Stock Price History

To see other companies like Prologis Sh Ben Int (PLD), view our stock market today for news, and other data.