PROLOGIS SH BEN INT Historical Stock Price

Below is the stock price history for Prologis Sh Ben Int PLD. Data is recorded each day for the historical open, high, low, close and volume. The Prologis Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Prologis Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 62.47 63.15 62.47 62.81 329,240
2018-10-16 63.28 64.17 63.02 64.02 207,759
2018-10-15 62.87 63.66 62.87 63.25 389,046
2018-10-12 63.07 63.33 62.04 62.83 340,388
2018-10-11 64.86 64.95 62.64 63.00 422,761
2018-10-10 66.62 66.85 65.62 65.62 427,876
2018-10-09 66.27 67.16 66.27 67.03 318,369
2018-10-08 65.90 66.48 65.86 66.19 245,162
2018-10-05 65.68 65.83 65.18 65.35 226,284
2018-10-04 65.33 65.85 65.29 65.565 251,345
2018-10-03 66.95 66.95 65.865 66.13 280,777
2018-10-02 66.70 66.82 66.47 66.49 117,488
2018-10-01 67.26 67.935 67.19 67.40 145,915
2018-09-28 66.95 67.745 66.80 67.745 173,756
2018-09-27 66.45 66.65 66.05 66.48 229,352
2018-09-26 66.33 66.56 65.96 66.01 132,282
2018-09-25 66.32 66.88 66.24 66.35 164,257
2018-09-24 67.02 67.03 65.85 66.26 209,211
2018-09-21 67.47 67.85 67.30 67.51 178,124
2018-09-20 66.30 67.33 66.30 67.23 179,235
2018-09-19 66.58 66.58 65.67 65.98 123,674
2018-09-18 67.48 67.48 66.51 66.77 173,102
2018-09-17 67.24 67.61 67.03 67.47 168,318
2018-09-14 66.81 67.19 66.395 67.19 472,461
2018-09-13 66.81 67.64 66.81 67.55 209,297
2018-09-12 66.36 66.84 66.26 66.42 243,199
2018-09-11 66.10 66.61 66.10 66.41 113,744
2018-09-10 66.30 66.755 66.25 66.55 132,151
2018-09-07 66.655 66.655 65.92 66.045 129,025
2018-09-06 67.23 67.53 67.22 67.24 160,056

» More Prologis Sh Ben Int Stock Price History

To see other companies like Prologis Sh Ben Int (PLD), view our stock market today for news, and other data.