POLYCOM Historical Stock Price

Below is the stock price history for Polycom PLCM. Data is recorded each day for the historical open, high, low, close and volume. The Polycom stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Polycom Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-26 12.475 12.48 12.47 12.47 184,522
2016-09-23 12.48 12.48 12.475 12.475 68,169
2016-09-22 12.48 12.48 12.475 12.475 28,434
2016-09-21 12.47 12.48 12.465 12.475 221,500
2016-09-20 12.47 12.47 12.465 12.465 22,147
2016-09-19 12.46 12.475 12.46 12.465 145,965
2016-09-16 12.46 12.465 12.46 12.465 34,650
2016-09-15 12.455 12.47 12.455 12.465 17,031
2016-09-14 12.46 12.46 12.455 12.46 78,286
2016-09-13 12.46 12.465 12.455 12.46 173,390
2016-09-12 12.44 12.46 12.43 12.46 193,770
2016-09-09 12.47 12.47 12.46 12.46 333,565
2016-09-08 12.465 12.465 12.46 12.465 36,356
2016-09-07 12.47 12.47 12.46 12.465 145,118
2016-09-06 12.46 12.465 12.45 12.465 225,409
2016-09-02 12.46 12.46 12.45 12.455 157,394
2016-09-01 12.44 12.465 12.44 12.465 222,098
2016-08-31 12.45 12.455 12.43 12.45 269,382
2016-08-30 12.46 12.46 12.45 12.45 197,405
2016-08-29 12.46 12.46 12.45 12.455 168,903
2016-08-26 12.455 12.47 12.44 12.455 187,675
2016-08-25 12.44 12.46 12.44 12.45 353,946
2016-08-24 12.45 12.455 12.44 12.445 588,809
2016-08-23 12.45 12.465 12.44 12.445 287,995
2016-08-22 12.43 12.46 12.43 12.45 118,167
2016-08-19 12.43 12.445 12.43 12.44 360,395
2016-08-18 12.43 12.45 12.43 12.44 77,306
2016-08-17 12.43 12.435 12.42 12.43 72,181
2016-08-16 12.42 12.43 12.42 12.42 257,060
2016-08-15 12.43 12.44 12.42 12.425 159,435

» More Polycom Stock Price History

To see other companies like Polycom (PLCM), view our stock market today for news, and other data.