CHILDRENS PL RETAIL STORES Historical Stock Price

Below is the stock price history for Childrens Pl Retail Stores PLCE. Data is recorded each day for the historical open, high, low, close and volume. The Childrens Pl Retail Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Childrens Pl Retail Stores Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 107.78 111.76 101.88 102.475 87,542
2018-12-06 111.19 111.19 100.16 106.555 163,470
2018-12-04 130.50 130.50 122.30 123.03 26,423
2018-12-03 131.11 131.11 128.44 128.83 21,307
2018-11-30 128.95 130.77 128.87 129.57 25,394
2018-11-29 131.90 132.43 128.10 128.54 23,656
2018-11-28 129.23 134.22 129.23 132.02 30,500
2018-11-27 126.00 130.97 124.66 130.82 46,542
2018-11-26 126.01 128.56 126.01 127.60 35,649
2018-11-23 124.92 125.54 123.67 123.67 15,633
2018-11-21 124.03 124.37 121.78 123.32 31,041
2018-11-20 122.22 126.09 120.72 120.87 33,923
2018-11-19 130.53 131.04 125.18 126.23 27,757
2018-11-16 130.92 132.36 129.03 130.78 21,544
2018-11-15 136.50 137.89 133.38 134.47 38,144
2018-11-14 142.35 146.29 138.81 139.00 29,020
2018-11-13 141.72 143.45 141.50 142.42 21,023
2018-11-12 148.49 148.49 143.00 143.16 22,558
2018-11-09 146.76 147.50 144.10 146.92 20,652
2018-11-08 142.76 146.33 141.56 145.70 14,867
2018-11-07 142.59 143.16 138.13 142.04 21,411
2018-11-06 144.48 144.72 140.94 143.21 14,872
2018-11-05 141.36 144.28 136.38 143.03 75,947
2018-11-02 153.92 158.07 153.92 157.75 24,571
2018-11-01 150.81 153.68 148.35 152.32 31,876
2018-10-31 159.58 159.58 149.47 149.47 35,369
2018-10-30 154.99 156.22 153.57 156.22 17,951
2018-10-29 149.80 155.54 149.31 152.36 34,000
2018-10-26 143.20 147.18 141.29 147.18 25,073
2018-10-25 139.13 143.62 139.13 142.67 15,201

» More Childrens Pl Retail Stores Stock Price History

To see other companies like Childrens Pl Retail Stores (PLCE), view our stock market today for news, and other data.