CHILDRENS PL RETAIL STORES Historical Stock Price

Below is the stock price history for Childrens Pl Retail Stores PLCE. Data is recorded each day for the historical open, high, low, close and volume. The Childrens Pl Retail Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Childrens Pl Retail Stores Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 126.85 126.85 124.60 124.60 26,783
2018-09-20 124.275 126.95 124.275 126.60 35,891
2018-09-19 124.55 125.50 124.20 125.05 21,950
2018-09-18 122.80 124.45 121.35 123.30 26,783
2018-09-17 126.25 127.90 122.925 122.925 43,959
2018-09-14 130.40 130.40 127.75 129.20 35,190
2018-09-13 135.30 135.40 131.60 132.30 23,046
2018-09-12 132.50 135.05 132.35 135.05 21,671
2018-09-11 130.90 132.40 130.35 132.30 15,506
2018-09-10 132.30 132.30 129.80 130.50 29,770
2018-09-07 129.80 131.75 129.25 130.40 21,816
2018-09-06 136.25 137.80 130.05 130.50 39,675
2018-09-05 138.30 138.30 135.45 137.45 21,513
2018-09-04 139.05 140.15 138.05 139.70 18,788
2018-08-31 140.70 141.30 139.30 140.80 13,388
2018-08-30 141.90 141.90 138.70 139.60 24,657
2018-08-29 139.70 145.15 137.90 145.05 33,285
2018-08-28 135.95 141.35 135.75 140.15 30,185
2018-08-27 138.55 138.55 133.65 134.65 27,528
2018-08-24 142.40 142.40 137.30 137.90 46,889
2018-08-23 138.90 141.35 131.55 135.65 162,523
2018-08-22 138.35 141.65 136.50 138.55 78,296
2018-08-21 135.25 136.60 134.10 136.60 22,914
2018-08-20 130.15 134.85 130.15 134.85 22,941
2018-08-17 131.00 132.90 130.50 131.55 17,727
2018-08-16 130.425 130.95 128.20 130.65 13,927
2018-08-15 133.55 133.55 127.60 128.05 25,914
2018-08-14 130.50 134.80 130.50 133.90 39,438
2018-08-13 130.00 130.80 128.525 129.90 19,115
2018-08-10 129.80 131.70 128.80 129.80 30,189

» More Childrens Pl Retail Stores Stock Price History

To see other companies like Childrens Pl Retail Stores (PLCE), view our stock market today for news, and other data.