CHILDRENS PL RETAIL STORES Historical Stock Price

Below is the stock price history for Childrens Pl Retail Stores PLCE. Data is recorded each day for the historical open, high, low, close and volume. The Childrens Pl Retail Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Childrens Pl Retail Stores Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 132.25 132.60 127.60 128.25 27,415
2018-06-21 133.60 134.35 131.60 131.60 26,479
2018-06-20 131.80 133.95 130.15 133.85 16,886
2018-06-19 132.95 132.95 130.45 131.55 18,680
2018-06-18 132.00 134.40 132.00 133.30 21,537
2018-06-15 129.15 132.85 128.35 132.10 32,647
2018-06-14 131.10 131.10 127.15 128.70 18,371
2018-06-13 134.55 135.55 130.70 130.70 25,591
2018-06-12 138.30 139.70 136.10 136.15 24,153
2018-06-11 135.30 139.75 135.30 139.65 21,972
2018-06-08 134.55 136.70 134.55 135.85 31,588
2018-06-07 135.95 136.45 132.50 134.80 34,092
2018-06-06 135.60 136.20 134.55 135.35 15,894
2018-06-05 132.20 135.10 132.20 134.80 33,138
2018-06-04 130.65 133.00 130.65 132.95 36,188
2018-06-01 129.60 131.30 129.45 130.475 28,576
2018-05-31 128.30 129.20 126.70 128.75 24,423
2018-05-30 124.95 128.60 124.80 128.60 34,566
2018-05-29 123.80 125.30 123.80 125.20 25,688
2018-05-25 124.00 124.80 123.60 124.60 35,688
2018-05-24 124.35 124.40 122.75 123.95 40,390
2018-05-23 125.80 125.80 123.05 123.10 33,851
2018-05-22 126.20 128.55 124.85 125.30 58,081
2018-05-21 128.45 129.20 122.90 124.90 44,236
2018-05-18 126.60 127.80 123.20 127.70 80,857
2018-05-17 133.00 133.00 124.95 127.00 268,347
2018-05-16 138.50 140.25 137.05 137.50 78,205
2018-05-15 134.05 136.20 133.40 135.40 80,437
2018-05-14 132.80 136.85 132.80 133.40 99,277
2018-05-11 128.05 131.45 127.85 130.325 36,515

» More Childrens Pl Retail Stores Stock Price History

To see other companies like Childrens Pl Retail Stores (PLCE), view our stock market today for news, and other data.