CHILDRENS PL RETAIL STORES Historical Stock Price

Below is the stock price history for Childrens Pl Retail Stores PLCE. Data is recorded each day for the historical open, high, low, close and volume. The Childrens Pl Retail Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Childrens Pl Retail Stores Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 125.10 126.45 124.30 125.05 12,889
2017-11-21 130.15 130.15 125.60 126.30 17,615
2017-11-20 127.15 130.75 126.95 130.75 22,217
2017-11-17 127.20 128.40 125.325 127.55 38,333
2017-11-16 121.60 125.05 119.95 124.00 28,854
2017-11-15 120.15 124.05 117.15 121.00 68,744
2017-11-14 113.75 115.85 112.25 113.10 27,833
2017-11-13 113.55 113.95 111.95 113.00 22,283
2017-11-10 113.95 115.45 112.60 113.60 16,364
2017-11-09 113.20 114.90 112.10 112.50 10,926
2017-11-08 110.85 113.05 110.80 112.50 13,687
2017-11-07 110.60 111.60 109.25 110.80 14,432
2017-11-06 108.55 112.05 106.60 111.00 18,957
2017-11-03 109.85 109.95 108.65 108.65 4,370
2017-11-02 108.30 110.00 108.00 109.50 6,921
2017-11-01 109.45 109.55 108.35 108.50 16,153
2017-10-31 109.80 110.65 108.85 108.90 12,000
2017-10-30 108.60 109.35 108.10 108.15 9,801
2017-10-27 107.55 110.10 107.55 110.00 25,049
2017-10-26 106.30 110.00 106.30 109.55 11,571
2017-10-25 105.35 106.05 104.30 105.25 5,585
2017-10-24 102.25 105.80 102.15 105.50 16,681
2017-10-23 101.10 104.85 101.10 102.35 40,186
2017-10-20 104.25 104.25 100.00 100.00 39,781
2017-10-19 103.05 104.00 101.70 103.40 13,815
2017-10-18 104.10 105.35 103.35 104.85 12,198
2017-10-17 102.45 104.25 102.30 103.10 14,037
2017-10-16 103.70 103.80 100.50 101.90 21,763
2017-10-13 105.30 107.15 104.05 104.30 19,930
2017-10-12 105.95 106.00 104.30 105.45 27,210

» More Childrens Pl Retail Stores Stock Price History

To see other companies like Childrens Pl Retail Stores (PLCE), view our stock market today for news, and other data.