PROTECTIVE LIFE Historical Stock Price

Below is the stock price history for Protective Life PL. Data is recorded each day for the historical open, high, low, close and volume. The Protective Life stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Protective Life Historical Stock Price

DateOpenHighLowCloseVolume
2015-01-30 69.99 70.01 69.96 69.965 267,784
2015-01-29 69.97 69.98 69.96 69.965 63,457
2015-01-28 69.98 69.98 69.955 69.955 100,934
2015-01-27 69.95 69.97 69.95 69.96 70,599
2015-01-26 69.94 69.95 69.94 69.95 22,556
2015-01-23 69.94 69.96 69.94 69.945 134,579
2015-01-22 69.85 69.89 69.81 69.89 103,054
2015-01-21 69.76 69.825 69.75 69.825 115,336
2015-01-20 69.83 69.83 69.75 69.76 111,451
2015-01-16 69.75 69.79 69.73 69.78 153,629
2015-01-15 69.75 69.75 69.72 69.73 93,956
2015-01-14 69.69 69.74 69.65 69.73 162,817
2015-01-13 69.77 69.80 69.70 69.70 130,422
2015-01-12 69.77 69.77 69.70 69.72 54,775
2015-01-09 69.78 69.79 69.735 69.74 73,281
2015-01-08 69.82 69.83 69.76 69.765 134,080
2015-01-07 69.67 69.78 69.67 69.78 89,655
2015-01-06 69.72 69.73 69.66 69.66 148,658
2015-01-05 69.68 69.70 69.66 69.68 112,227
2015-01-02 69.7795 69.7795 69.65 69.68 101,028
2014-12-31 69.69 69.705 69.66 69.705 74,400
2014-12-30 69.64 69.72 69.64 69.675 63,375
2014-12-29 69.68 69.72 69.63 69.635 80,303
2014-12-26 69.67 69.68 69.64 69.645 13,643
2014-12-24 69.70 69.70 69.60 69.63 32,933
2014-12-23 69.60 69.68 69.60 69.66 47,225
2014-12-22 69.54 69.63 69.51 69.56 74,024
2014-12-19 69.51 69.61 69.50 69.505 106,230
2014-12-18 69.52 69.62 69.46 69.46 95,362
2014-12-17 69.59 69.59 69.40 69.56 214,194

» More Protective Life Stock Price History

To see other companies like Protective Life (PL), view our stock market today for news, and other data.