PROCERA NETWORKS Historical Stock Price

Below is the stock price history for Procera Networks PKT. Data is recorded each day for the historical open, high, low, close and volume. The Procera Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Procera Networks Historical Stock Price

DateOpenHighLowCloseVolume
2015-06-04 11.49 11.50 11.49 11.49 12,533
2015-06-03 11.48 11.49 11.48 11.485 3,047
2015-06-02 11.48 11.49 11.48 11.485 11,941
2015-06-01 11.49 11.49 11.48 11.485 9,875
2015-05-29 11.48 11.50 11.48 11.49 13,861
2015-05-28 11.49 11.49 11.47 11.48 8,253
2015-05-27 11.47 11.48 11.47 11.48 24,947
2015-05-26 11.49 11.49 11.47 11.48 20,469
2015-05-22 11.48 11.49 11.48 11.485 12,018
2015-05-21 11.48 11.50 11.47 11.475 43,365
2015-05-20 11.48 11.49 11.48 11.48 28,475
2015-05-19 11.50 11.50 11.48 11.49 47,311
2015-05-18 11.48 11.51 11.48 11.51 27,204
2015-05-15 11.48 11.50 11.48 11.49 17,577
2015-05-14 11.50 11.51 11.48 11.495 19,630
2015-05-13 11.51 11.51 11.49 11.495 25,188
2015-05-12 11.50 11.51 11.49 11.50 29,635
2015-05-11 11.48 11.54 11.48 11.495 24,044
2015-05-08 11.50 11.53 11.45 11.50 32,911
2015-05-07 11.51 11.54 11.47 11.505 132,092
2015-05-06 11.47 11.51 11.47 11.51 40,872
2015-05-05 11.48 11.49 11.43 11.45 51,199
2015-05-04 11.46 11.53 11.46 11.48 22,752
2015-05-01 11.49 11.54 11.44 11.48 59,515
2015-04-30 11.44 11.54 11.43 11.51 148,238
2015-04-29 11.44 11.45 11.43 11.44 40,449
2015-04-28 11.43 11.44 11.43 11.44 35,477
2015-04-27 11.44 11.44 11.425 11.425 47,015
2015-04-24 11.44 11.45 11.42 11.43 74,659
2015-04-23 11.42 11.45 11.42 11.44 175,446

» More Procera Networks Stock Price History

To see other companies like Procera Networks (PKT), view our stock market today for news, and other data.