PARK OHIO HLDGS Historical Stock Price

Below is the stock price history for Park Ohio Hldgs PKOH. Data is recorded each day for the historical open, high, low, close and volume. The Park Ohio Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Park Ohio Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 36.00 36.21 36.00 36.05 1,722
2018-10-18 36.62 36.62 35.89 36.14 2,175
2018-10-17 36.40 36.64 36.40 36.64 603
2018-10-16 36.41 36.50 36.41 36.50 502
2018-10-15 35.88 36.38 35.72 36.18 1,441
2018-10-12 35.95 36.60 35.38 35.75 543
2018-10-11 35.37 36.80 35.10 36.80 1,949
2018-10-10 36.05 36.42 35.73 35.73 661
2018-10-09 37.50 37.50 37.13 37.13 531
2018-10-08 38.00 38.00 37.26 37.40 457
2018-10-05 38.29 38.29 38.29 38.29 40
2018-10-04 38.49 38.89 38.18 38.745 838
2018-10-03 38.395 39.05 38.385 39.00 204
2018-10-02 38.20 38.26 38.18 38.26 431
2018-10-01 38.85 38.89 38.02 38.02 158
2018-09-28 38.05 38.25 38.05 38.25 531
2018-09-27 37.95 38.30 37.95 38.10 1,396
2018-09-26 38.50 38.50 37.70 37.75 201
2018-09-25 38.25 38.75 37.95 38.50 1,600
2018-09-24 38.50 38.50 37.85 38.15 2,799
2018-09-21 40.25 40.25 39.00 39.00 290
2018-09-20 39.30 39.40 39.20 39.35 451
2018-09-19 38.675 38.70 38.55 38.55 368
2018-09-18 38.70 38.90 38.60 38.70 1,056
2018-09-17 39.00 39.75 39.00 39.35 266
2018-09-14 38.85 39.15 38.65 39.15 681
2018-09-13 38.15 38.75 38.15 38.45 628
2018-09-12 38.00 38.00 37.30 37.50 420
2018-09-11 38.60 38.60 38.35 38.35 132
2018-09-10 39.30 39.30 38.85 39.20 645

» More Park Ohio Hldgs Stock Price History

To see other companies like Park Ohio Hldgs (PKOH), view our stock market today for news, and other data.