PACKAGING AMER Historical Stock Price

Below is the stock price history for Packaging Amer PKG. Data is recorded each day for the historical open, high, low, close and volume. The Packaging Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Packaging Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 115.52 116.43 115.08 115.68 17,980
2018-07-19 115.08 116.40 114.80 116.27 18,593
2018-07-18 115.05 115.63 114.83 115.27 15,484
2018-07-17 113.68 115.05 113.25 114.68 10,784
2018-07-16 115.01 115.48 114.30 114.36 14,652
2018-07-13 114.89 115.32 114.74 114.74 9,687
2018-07-12 115.49 116.05 114.84 115.04 16,262
2018-07-11 113.40 114.31 113.40 114.00 26,729
2018-07-10 114.46 114.72 113.47 114.34 32,905
2018-07-09 113.91 114.57 113.91 114.26 12,860
2018-07-06 112.83 113.69 112.23 113.32 12,536
2018-07-05 113.33 113.33 111.46 112.79 21,656
2018-07-03 112.64 113.74 112.64 112.85 36,184
2018-07-02 110.93 112.34 110.43 112.25 23,585
2018-06-29 112.44 113.43 112.06 112.06 9,588
2018-06-28 112.78 112.78 110.95 112.06 15,958
2018-06-27 114.58 115.38 112.87 112.87 17,849
2018-06-26 114.74 115.08 113.98 114.57 20,909
2018-06-25 115.31 115.31 114.01 115.15 22,328
2018-06-22 114.65 116.31 114.65 115.33 20,561
2018-06-21 117.05 117.05 114.16 114.16 26,548
2018-06-20 116.84 117.13 116.29 116.84 15,298
2018-06-19 117.38 117.88 116.50 116.62 21,765
2018-06-18 117.98 119.24 117.54 119.24 24,013
2018-06-15 118.97 119.11 116.92 119.00 18,724
2018-06-14 120.91 121.31 120.63 120.91 17,954
2018-06-13 122.72 122.73 120.22 120.815 16,036
2018-06-12 124.18 124.32 123.27 123.60 17,841
2018-06-11 122.54 124.14 122.54 123.74 19,646
2018-06-08 122.56 123.34 121.67 122.55 26,086

» More Packaging Amer Stock Price History

To see other companies like Packaging Amer (PKG), view our stock market today for news, and other data.