PACKAGING AMER Historical Stock Price

Below is the stock price history for Packaging Amer PKG. Data is recorded each day for the historical open, high, low, close and volume. The Packaging Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Packaging Amer Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 112.71 112.71 111.48 111.50 4,951
2017-11-22 111.83 112.56 111.66 112.08 17,602
2017-11-21 112.47 112.99 112.05 112.05 26,139
2017-11-20 112.10 112.92 111.72 111.87 21,342
2017-11-17 111.17 112.78 111.17 112.46 15,452
2017-11-16 111.57 112.58 111.51 111.87 37,631
2017-11-15 111.58 112.97 111.53 111.82 29,861
2017-11-14 111.85 113.39 111.83 112.66 22,604
2017-11-13 109.74 112.72 109.74 112.38 47,343
2017-11-10 109.59 110.56 109.24 110.20 34,368
2017-11-09 110.68 110.80 108.54 109.12 54,748
2017-11-08 111.29 111.58 110.60 111.24 26,631
2017-11-07 109.97 111.70 109.97 111.28 33,564
2017-11-06 115.45 115.49 110.70 110.93 59,212
2017-11-03 116.36 116.36 115.73 116.01 12,005
2017-11-02 116.59 116.74 115.59 116.33 19,666
2017-11-01 116.83 117.03 116.14 116.66 24,133
2017-10-31 115.96 116.82 115.71 116.37 19,726
2017-10-30 116.78 116.91 115.38 115.71 26,105
2017-10-27 116.74 117.37 111.97 116.86 66,179
2017-10-26 117.55 120.42 117.52 118.83 34,674
2017-10-25 119.105 119.105 116.94 118.08 28,345
2017-10-24 119.34 119.46 118.07 118.46 23,828
2017-10-23 118.62 118.90 118.16 118.21 18,919
2017-10-20 117.15 118.36 117.04 118.17 16,795
2017-10-19 115.95 116.46 115.75 116.46 20,123
2017-10-18 117.16 117.16 116.07 116.46 27,610
2017-10-17 117.40 117.54 116.65 116.81 21,162
2017-10-16 115.77 116.97 115.77 116.97 20,925
2017-10-13 115.28 115.97 115.23 115.83 38,227

» More Packaging Amer Stock Price History

To see other companies like Packaging Amer (PKG), view our stock market today for news, and other data.