PACKAGING AMER Historical Stock Price

Below is the stock price history for Packaging Amer PKG. Data is recorded each day for the historical open, high, low, close and volume. The Packaging Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Packaging Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 88.46 88.91 87.01 88.23 68,901
2018-10-11 90.02 90.13 88.41 88.92 112,948
2018-10-10 92.13 92.13 89.06 89.06 125,554
2018-10-09 95.89 96.19 92.82 93.14 161,202
2018-10-08 104.40 104.40 101.12 101.47 55,216
2018-10-05 107.645 107.67 105.47 105.68 28,199
2018-10-04 106.45 106.71 105.78 106.71 46,389
2018-10-03 108.36 108.53 105.62 105.97 62,020
2018-10-02 109.91 110.31 109.60 109.92 32,400
2018-10-01 109.84 110.19 109.36 109.80 28,012
2018-09-28 110.10 110.54 109.50 109.705 28,321
2018-09-27 111.70 111.90 110.56 110.57 20,733
2018-09-26 112.36 113.08 111.49 111.49 40,451
2018-09-25 114.83 114.89 113.00 113.00 40,929
2018-09-24 114.73 116.24 114.27 115.94 50,819
2018-09-21 117.37 117.48 116.15 116.66 27,538
2018-09-20 118.41 118.69 117.87 118.23 24,563
2018-09-19 117.89 118.12 117.60 117.88 23,609
2018-09-18 115.85 116.83 115.65 116.48 26,844
2018-09-17 114.735 116.09 114.735 115.23 27,205
2018-09-14 114.37 115.13 113.86 114.57 20,730
2018-09-13 113.23 114.235 112.75 113.71 17,752
2018-09-12 112.55 113.34 112.54 112.89 10,597
2018-09-11 112.25 113.09 111.66 112.74 18,332
2018-09-10 112.38 113.50 112.38 113.22 18,763
2018-09-07 111.105 112.02 110.94 111.92 14,834
2018-09-06 112.25 112.74 111.13 111.67 20,592
2018-09-05 109.10 111.98 108.96 111.78 30,714
2018-09-04 110.01 110.01 108.79 109.17 16,276
2018-08-31 110.94 111.25 109.75 109.91 22,098

» More Packaging Amer Stock Price History

To see other companies like Packaging Amer (PKG), view our stock market today for news, and other data.