PARKE BANCORP Historical Stock Price

Below is the stock price history for Parke Bancorp PKBK. Data is recorded each day for the historical open, high, low, close and volume. The Parke Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Parke Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 21.25 21.25 20.65 20.69 202
2018-10-15 21.54 21.69 21.54 21.54 1
2018-10-10 22.65 22.65 22.65 22.65 100
2018-10-09 21.78 22.34 21.78 22.27 363
2018-10-05 22.46 22.46 22.46 22.46 10
2018-10-03 22.46 22.46 22.46 22.46 10
2018-10-02 21.94 21.97 21.94 21.94 100
2018-10-01 22.41 22.41 22.41 22.41 10
2018-09-28 22.45 22.45 22.45 22.45 100
2018-09-26 22.65 22.70 22.50 22.50 405
2018-09-25 22.55 22.55 22.55 22.55 200
2018-09-24 22.90 22.90 22.80 22.80 210
2018-09-21 23.10 23.10 23.10 23.10 86
2018-09-20 23.25 23.25 23.10 23.10 611
2018-09-19 23.25 23.25 23.10 23.10 458
2018-09-18 23.15 23.15 23.15 23.15 100
2018-09-17 23.25 23.25 23.05 23.05 16
2018-09-14 23.25 23.25 23.25 23.25 152
2018-09-11 23.25 23.25 23.25 23.25 2,059
2018-09-10 23.15 23.15 23.05 23.05 200
2018-09-07 23.15 23.15 23.15 23.15 100
2018-09-06 23.15 23.15 22.95 22.95 110
2018-09-05 23.20 23.20 23.15 23.20 213
2018-09-04 23.25 23.25 23.25 23.25 10
2018-08-31 23.05 23.05 23.05 23.05 1,800
2018-08-30 23.25 23.25 23.25 23.25 851
2018-08-29 23.175 23.175 23.175 23.175 300
2018-08-28 23.25 23.25 23.25 23.25 200
2018-08-27 23.60 23.60 23.25 23.25 116
2018-08-24 22.75 23.00 22.75 22.75 800

» More Parke Bancorp Stock Price History

To see other companies like Parke Bancorp (PKBK), view our stock market today for news, and other data.