PARKE BANCORP Historical Stock Price

Below is the stock price history for Parke Bancorp PKBK. Data is recorded each day for the historical open, high, low, close and volume. The Parke Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Parke Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 20.65 20.65 20.40 20.40 184
2017-12-08 20.50 20.50 20.50 20.50 100
2017-12-06 21.10 21.10 21.10 21.10 1,000
2017-12-05 21.25 21.25 21.25 21.25 53
2017-12-04 21.40 21.40 21.25 21.25 200
2017-11-30 21.05 21.05 21.05 21.05 3
2017-11-29 21.45 21.45 21.40 21.40 15
2017-11-28 20.85 21.20 20.55 21.20 205
2017-11-27 20.35 20.35 20.35 20.35 5
2017-11-24 20.70 20.70 20.70 20.70 100
2017-11-22 20.70 20.85 20.70 20.85 39
2017-11-21 20.75 20.80 20.75 20.80 131
2017-11-20 20.70 20.70 20.65 20.70 200
2017-11-16 20.90 21.05 20.90 20.95 127
2017-11-15 20.05 20.05 20.05 20.05 484
2017-11-14 19.85 19.85 19.85 19.85 400
2017-11-13 19.55 19.55 19.55 19.55 10
2017-11-09 19.45 19.85 19.45 19.80 204
2017-11-07 19.85 19.85 19.85 19.85 96
2017-11-06 20.80 20.80 20.35 20.35 300
2017-11-03 20.75 20.75 20.75 20.75 5
2017-11-02 21.15 21.20 21.15 21.20 110
2017-11-01 21.40 21.40 21.20 21.20 1,100
2017-10-30 22.20 22.20 21.85 21.85 400
2017-10-27 22.50 22.50 22.00 22.10 739
2017-10-25 22.50 22.60 22.45 22.45 917
2017-10-24 22.45 22.45 22.40 22.45 1,600
2017-10-23 22.15 22.15 22.15 22.15 3
2017-10-18 22.05 22.05 22.05 22.05 1
2017-10-11 22.50 22.50 22.50 22.50 100

» More Parke Bancorp Stock Price History

To see other companies like Parke Bancorp (PKBK), view our stock market today for news, and other data.