PARKE BANCORP Historical Stock Price

Below is the stock price history for Parke Bancorp PKBK. Data is recorded each day for the historical open, high, low, close and volume. The Parke Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Parke Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 23.45 23.65 23.40 23.60 831
2018-07-18 23.00 23.35 23.00 23.35 104
2018-07-17 23.45 23.45 23.40 23.40 20
2018-07-13 23.45 23.45 23.45 23.45 10
2018-07-11 24.05 24.25 24.05 24.15 249
2018-07-09 24.00 24.00 23.95 23.95 350
2018-07-06 23.90 23.90 23.70 23.70 101
2018-07-05 23.80 23.80 23.80 23.80 100
2018-07-03 23.95 24.00 23.95 23.95 335
2018-07-02 23.65 23.75 23.65 23.75 199
2018-06-29 23.70 23.70 23.70 23.70 300
2018-06-28 23.15 23.55 23.15 23.55 270
2018-06-27 24.10 24.25 23.60 23.60 209
2018-06-26 23.80 24.10 23.75 24.00 741
2018-06-22 24.60 24.60 24.10 24.15 419
2018-06-21 24.15 24.75 24.15 24.55 416
2018-06-20 23.55 23.55 23.55 23.55 100
2018-06-19 23.55 23.55 23.30 23.45 1,148
2018-06-18 23.60 23.60 23.10 23.20 2,985
2018-06-15 22.20 23.15 22.20 23.15 1,913
2018-06-14 22.90 23.00 22.50 22.70 1,931
2018-06-13 22.40 22.875 22.40 22.85 410
2018-06-12 22.40 22.45 22.20 22.45 600
2018-06-11 22.15 22.60 22.15 22.40 1,300
2018-06-08 22.20 22.20 22.20 22.20 100
2018-06-07 22.60 22.60 22.60 22.60 100
2018-06-05 22.10 22.25 22.10 22.20 387
2018-06-04 22.35 22.45 22.25 22.25 444
2018-06-01 22.25 22.25 22.25 22.25 20
2018-05-31 22.10 22.10 22.05 22.05 516

» More Parke Bancorp Stock Price History

To see other companies like Parke Bancorp (PKBK), view our stock market today for news, and other data.