PIER 1 IMPORTS Historical Stock Price

Below is the stock price history for Pier 1 Imports PIR. Data is recorded each day for the historical open, high, low, close and volume. The Pier 1 Imports stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pier 1 Imports Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 2.23 2.275 2.215 2.24 55,456
2018-07-12 2.32 2.32 2.215 2.225 150,194
2018-07-11 2.33 2.33 2.255 2.325 72,115
2018-07-10 2.46 2.46 2.355 2.355 54,233
2018-07-09 2.545 2.55 2.44 2.445 37,993
2018-07-06 2.48 2.65 2.475 2.58 59,014
2018-07-05 2.44 2.47 2.365 2.455 72,730
2018-07-03 2.41 2.48 2.41 2.425 72,159
2018-07-02 2.355 2.41 2.32 2.375 110,738
2018-06-29 2.39 2.415 2.365 2.39 70,016
2018-06-28 2.50 2.50 2.275 2.43 307,470
2018-06-27 2.93 3.04 2.93 3.005 98,509
2018-06-26 2.94 2.98 2.92 2.975 108,978
2018-06-25 3.07 3.125 2.95 2.955 139,918
2018-06-22 3.05 3.105 3.025 3.105 83,861
2018-06-21 2.97 3.095 2.92 3.09 93,803
2018-06-20 2.85 3.00 2.815 3.00 104,500
2018-06-19 2.92 2.965 2.82 2.845 74,978
2018-06-18 2.87 2.935 2.855 2.935 57,501
2018-06-15 2.83 2.93 2.83 2.93 75,150
2018-06-14 2.84 2.90 2.81 2.825 35,316
2018-06-13 2.89 2.89 2.78 2.88 96,361
2018-06-12 2.80 2.915 2.72 2.905 116,326
2018-06-11 2.68 2.845 2.68 2.835 64,065
2018-06-08 2.675 2.715 2.66 2.695 34,356
2018-06-07 2.69 2.775 2.65 2.675 73,265
2018-06-06 2.545 2.72 2.515 2.705 150,433
2018-06-05 2.42 2.55 2.42 2.55 86,069
2018-06-04 2.44 2.475 2.425 2.475 29,634
2018-06-01 2.37 2.49 2.37 2.425 47,267

» More Pier 1 Imports Stock Price History

To see other companies like Pier 1 Imports (PIR), view our stock market today for news, and other data.