PIER 1 IMPORTS Historical Stock Price

Below is the stock price history for Pier 1 Imports PIR. Data is recorded each day for the historical open, high, low, close and volume. The Pier 1 Imports stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pier 1 Imports Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 4.41 4.58 4.41 4.515 33,394
2017-11-16 4.29 4.40 4.215 4.395 33,563
2017-11-15 4.24 4.295 4.155 4.265 59,592
2017-11-14 4.34 4.39 4.23 4.25 35,862
2017-11-13 4.40 4.415 4.295 4.315 42,790
2017-11-10 4.31 4.465 4.31 4.39 75,347
2017-11-09 4.21 4.39 4.195 4.295 73,177
2017-11-08 4.16 4.23 4.155 4.195 79,758
2017-11-07 4.27 4.315 4.16 4.19 106,114
2017-11-06 4.24 4.275 4.17 4.26 76,564
2017-11-03 4.315 4.32 4.255 4.255 65,470
2017-11-02 4.19 4.345 4.19 4.325 70,120
2017-11-01 4.21 4.23 4.13 4.18 79,110
2017-10-31 4.205 4.215 4.135 4.175 64,401
2017-10-30 4.31 4.33 4.21 4.225 91,271
2017-10-27 4.37 4.395 4.31 4.395 86,568
2017-10-26 4.37 4.425 4.34 4.425 50,779
2017-10-25 4.335 4.39 4.27 4.36 60,630
2017-10-24 4.37 4.42 4.345 4.365 46,169
2017-10-23 4.33 4.42 4.325 4.325 75,137
2017-10-20 4.27 4.425 4.27 4.375 77,730
2017-10-19 4.26 4.30 4.175 4.215 82,220
2017-10-18 4.29 4.365 4.225 4.315 76,651
2017-10-17 4.13 4.27 4.13 4.245 89,571
2017-10-16 4.27 4.27 4.16 4.245 81,820
2017-10-13 4.08 4.24 4.08 4.225 112,757
2017-10-12 4.10 4.125 4.02 4.075 74,002
2017-10-11 4.14 4.16 4.09 4.14 121,946
2017-10-10 4.165 4.18 4.125 4.145 40,014
2017-10-09 4.16 4.16 4.095 4.115 126,253

» More Pier 1 Imports Stock Price History

To see other companies like Pier 1 Imports (PIR), view our stock market today for news, and other data.