PIER 1 IMPORTS Historical Stock Price

Below is the stock price history for Pier 1 Imports PIR. Data is recorded each day for the historical open, high, low, close and volume. The Pier 1 Imports stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pier 1 Imports Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 4.04 4.04 3.93 4.02 98,046
2018-01-16 4.17 4.20 4.055 4.085 88,620
2018-01-12 4.19 4.25 4.16 4.185 102,419
2018-01-11 4.14 4.235 4.135 4.19 169,690
2018-01-10 4.17 4.215 4.14 4.155 70,709
2018-01-09 4.24 4.24 4.15 4.165 93,022
2018-01-08 4.24 4.255 4.145 4.235 152,678
2018-01-05 4.25 4.265 4.18 4.245 79,438
2018-01-04 4.24 4.29 4.10 4.285 164,938
2018-01-03 4.22 4.245 4.17 4.205 92,191
2018-01-02 4.18 4.27 4.16 4.175 140,248
2017-12-29 4.22 4.225 4.14 4.14 112,419
2017-12-28 4.185 4.24 4.17 4.235 75,279
2017-12-27 4.27 4.30 4.21 4.215 24,897
2017-12-26 4.32 4.44 4.29 4.315 83,164
2017-12-22 4.19 4.36 4.17 4.335 88,214
2017-12-21 4.26 4.29 4.24 4.245 103,220
2017-12-20 4.20 4.335 4.17 4.315 153,647
2017-12-19 4.11 4.26 4.105 4.165 187,503
2017-12-18 4.16 4.17 4.09 4.14 151,652
2017-12-15 4.19 4.225 4.06 4.115 142,833
2017-12-14 4.27 4.305 4.03 4.14 672,616
2017-12-13 5.58 5.89 5.49 5.815 270,988
2017-12-12 5.31 5.57 5.31 5.48 134,089
2017-12-11 5.24 5.37 5.20 5.27 80,145
2017-12-08 5.21 5.28 5.20 5.235 47,696
2017-12-07 5.04 5.24 5.04 5.20 50,900
2017-12-06 5.16 5.16 5.04 5.065 45,631
2017-12-05 5.08 5.19 5.01 5.135 122,467
2017-12-04 5.09 5.23 5.09 5.16 57,984

» More Pier 1 Imports Stock Price History

To see other companies like Pier 1 Imports (PIR), view our stock market today for news, and other data.