PIER 1 IMPORTS Historical Stock Price

Below is the stock price history for Pier 1 Imports PIR. Data is recorded each day for the historical open, high, low, close and volume. The Pier 1 Imports stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pier 1 Imports Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 1.565 1.635 1.52 1.635 67,618
2018-10-12 1.53 1.53 1.49 1.53 47,611
2018-10-11 1.59 1.595 1.555 1.59 40,233
2018-10-10 1.60 1.615 1.59 1.605 38,082
2018-10-09 1.575 1.615 1.575 1.595 38,910
2018-10-08 1.565 1.585 1.555 1.565 34,232
2018-10-05 1.525 1.525 1.50 1.515 16,829
2018-10-04 1.50 1.58 1.49 1.50 71,524
2018-10-03 1.515 1.545 1.51 1.535 48,946
2018-10-02 1.51 1.56 1.50 1.51 53,449
2018-10-01 1.52 1.55 1.505 1.505 31,007
2018-09-28 1.515 1.54 1.495 1.495 19,682
2018-09-27 1.465 1.475 1.465 1.475 47,090
2018-09-26 1.485 1.51 1.485 1.49 62,857
2018-09-25 1.405 1.46 1.40 1.455 44,708
2018-09-24 1.45 1.47 1.44 1.47 52,093
2018-09-21 1.415 1.455 1.365 1.445 232,247
2018-09-20 1.79 1.82 1.77 1.805 50,707
2018-09-19 1.755 1.765 1.725 1.755 69,398
2018-09-18 1.72 1.76 1.72 1.745 49,172
2018-09-17 1.70 1.735 1.67 1.715 102,330
2018-09-14 1.77 1.77 1.695 1.695 47,945
2018-09-13 1.81 1.81 1.755 1.755 17,140
2018-09-12 1.83 1.84 1.79 1.815 26,489
2018-09-11 1.83 1.855 1.825 1.845 40,993
2018-09-10 1.84 1.845 1.80 1.845 29,018
2018-09-07 1.79 1.85 1.79 1.82 39,903
2018-09-06 1.85 1.85 1.765 1.795 35,347
2018-09-05 1.81 1.845 1.80 1.835 58,381
2018-09-04 1.84 1.855 1.815 1.815 54,264

» More Pier 1 Imports Stock Price History

To see other companies like Pier 1 Imports (PIR), view our stock market today for news, and other data.