POLARIS INDS Historical Stock Price

Below is the stock price history for Polaris Inds PII. Data is recorded each day for the historical open, high, low, close and volume. The Polaris Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Polaris Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 123.21 123.72 122.00 122.45 15,160
2018-07-12 122.10 122.46 121.13 122.18 13,711
2018-07-11 122.91 122.91 119.79 121.95 15,853
2018-07-10 126.53 126.53 123.04 123.73 17,745
2018-07-09 126.88 128.26 126.53 127.74 27,273
2018-07-06 125.65 126.24 124.13 125.59 15,934
2018-07-05 123.02 124.65 122.03 124.60 15,153
2018-07-03 124.96 125.62 122.02 122.18 7,522
2018-07-02 120.17 123.51 120.17 123.43 13,363
2018-06-29 122.82 124.07 122.25 122.25 12,553
2018-06-28 120.59 121.71 119.60 121.59 16,051
2018-06-27 121.86 122.45 120.37 120.37 14,497
2018-06-26 121.63 123.04 121.17 122.31 12,858
2018-06-25 122.70 122.73 120.76 121.63 18,819
2018-06-22 125.02 125.21 122.86 123.45 17,873
2018-06-21 125.55 126.45 124.25 124.43 10,267
2018-06-20 124.89 125.52 124.48 125.46 14,374
2018-06-19 126.14 126.50 123.81 124.44 14,227
2018-06-18 130.58 130.93 127.09 127.805 36,779
2018-06-15 129.80 130.96 129.52 130.37 27,243
2018-06-14 127.01 130.10 126.06 129.28 52,525
2018-06-13 128.86 130.18 125.60 126.65 60,723
2018-06-12 128.84 129.07 127.68 127.81 27,296
2018-06-11 126.20 129.05 126.20 127.61 36,672
2018-06-08 124.79 126.30 124.51 125.70 33,741
2018-06-07 125.96 126.40 124.47 124.70 49,623
2018-06-06 122.10 126.40 121.95 125.65 64,733
2018-06-05 117.42 121.99 117.42 121.59 71,754
2018-06-04 114.77 117.54 114.77 116.98 29,763
2018-06-01 112.98 115.35 112.92 115.04 36,427

» More Polaris Inds Stock Price History

To see other companies like Polaris Inds (PII), view our stock market today for news, and other data.