POLARIS INDS Historical Stock Price

Below is the stock price history for Polaris Inds PII. Data is recorded each day for the historical open, high, low, close and volume. The Polaris Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Polaris Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 129.10 130.31 129.00 130.03 15,587
2018-01-11 125.34 130.08 125.26 129.55 16,261
2018-01-10 126.41 127.88 124.30 124.73 28,570
2018-01-09 128.47 128.65 126.75 126.99 17,637
2018-01-08 123.61 128.15 123.61 127.88 19,540
2018-01-05 127.86 127.86 124.45 125.12 26,218
2018-01-04 128.69 129.73 128.41 129.25 19,734
2018-01-03 126.58 128.98 126.58 128.57 19,719
2018-01-02 125.06 126.47 124.21 126.47 32,289
2017-12-29 126.54 126.54 123.99 123.99 9,279
2017-12-28 125.77 126.71 125.09 126.71 9,982
2017-12-27 125.48 126.98 125.48 125.99 16,156
2017-12-26 125.73 127.13 125.19 126.73 15,088
2017-12-22 125.74 125.74 124.88 125.17 16,267
2017-12-21 125.45 126.85 124.23 126.37 34,825
2017-12-20 124.10 124.42 122.72 124.27 33,119
2017-12-19 126.42 126.42 123.71 123.73 31,864
2017-12-18 127.40 127.86 124.88 125.67 62,890
2017-12-15 127.00 128.01 125.29 125.32 69,661
2017-12-14 129.45 131.05 127.30 127.30 33,476
2017-12-13 128.33 130.01 128.32 129.57 16,268
2017-12-12 128.88 128.95 127.31 128.02 39,293
2017-12-11 134.56 134.56 129.52 129.52 49,120
2017-12-08 131.89 133.86 131.80 133.84 31,206
2017-12-07 126.89 132.21 126.89 131.42 67,182
2017-12-06 124.23 127.47 122.27 126.35 72,014
2017-12-05 125.80 126.46 123.38 126.13 39,545
2017-12-04 127.70 128.48 124.32 124.32 123,242
2017-12-01 126.57 127.03 123.44 126.09 30,944
2017-11-30 128.57 129.20 126.30 127.16 44,886

» More Polaris Inds Stock Price History

To see other companies like Polaris Inds (PII), view our stock market today for news, and other data.