POLARIS INDS Historical Stock Price

Below is the stock price history for Polaris Inds PII. Data is recorded each day for the historical open, high, low, close and volume. The Polaris Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Polaris Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 93.08 93.86 92.42 92.54 38,383
2018-10-12 94.03 94.34 92.31 93.38 26,523
2018-10-11 93.64 94.40 92.645 93.62 31,511
2018-10-10 93.70 94.73 93.44 93.44 57,058
2018-10-09 96.39 96.60 95.19 95.34 41,813
2018-10-08 97.79 97.79 95.48 96.33 51,493
2018-10-05 100.75 100.98 96.79 97.90 45,661
2018-10-04 100.36 100.47 99.33 100.28 65,673
2018-10-03 99.65 100.21 99.62 100.13 47,771
2018-10-02 98.59 100.82 98.46 99.48 43,601
2018-10-01 102.54 103.60 100.53 100.72 37,853
2018-09-28 102.87 102.87 100.82 100.96 33,663
2018-09-27 104.22 104.81 102.26 102.26 41,138
2018-09-26 104.00 105.18 104.00 104.63 27,722
2018-09-25 104.71 105.04 103.76 104.12 23,283
2018-09-24 105.62 105.62 103.69 104.85 24,624
2018-09-21 107.88 108.05 106.33 106.95 35,339
2018-09-20 109.08 109.08 107.17 107.32 25,666
2018-09-19 110.36 110.38 109.05 109.17 18,152
2018-09-18 109.00 109.33 107.80 109.15 19,438
2018-09-17 109.41 110.89 108.45 108.78 36,566
2018-09-14 108.00 109.12 106.08 108.84 24,600
2018-09-13 107.85 108.42 106.995 107.58 13,777
2018-09-12 107.74 108.80 106.86 106.90 19,575
2018-09-11 108.13 108.45 106.82 107.97 29,748
2018-09-10 111.03 111.03 108.59 109.49 34,029
2018-09-07 109.62 112.26 109.62 110.87 37,696
2018-09-06 113.19 113.49 109.60 110.52 34,375
2018-09-05 107.71 115.30 106.87 112.24 77,999
2018-09-04 108.49 108.60 106.01 108.60 39,336

» More Polaris Inds Stock Price History

To see other companies like Polaris Inds (PII), view our stock market today for news, and other data.