POLARIS INDS Historical Stock Price

Below is the stock price history for Polaris Inds PII. Data is recorded each day for the historical open, high, low, close and volume. The Polaris Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Polaris Inds Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 120.27 121.75 119.12 120.88 28,981
2017-11-16 120.73 121.54 119.76 119.76 34,196
2017-11-15 119.11 121.61 119.11 120.76 27,989
2017-11-14 119.39 121.37 119.39 120.83 19,916
2017-11-13 119.10 122.49 119.10 120.20 63,537
2017-11-10 117.04 120.22 117.04 119.48 40,755
2017-11-09 115.87 117.31 115.50 116.61 32,481
2017-11-08 114.97 117.25 114.17 116.55 61,224
2017-11-07 115.05 115.62 113.60 114.16 31,560
2017-11-06 115.28 116.12 113.54 115.29 81,656
2017-11-03 117.88 118.01 116.53 116.80 40,181
2017-11-02 117.50 118.68 116.88 118.55 42,458
2017-11-01 120.06 120.26 118.81 118.81 58,563
2017-10-31 117.57 119.09 117.57 118.74 60,828
2017-10-30 119.69 119.69 116.22 117.78 74,374
2017-10-27 121.45 121.90 118.87 119.01 104,050
2017-10-26 121.03 123.15 119.13 121.55 82,303
2017-10-25 121.99 123.70 120.44 123.20 149,612
2017-10-24 113.55 125.64 113.55 123.52 325,388
2017-10-23 106.50 107.06 104.67 106.85 88,830
2017-10-20 107.18 107.25 106.21 106.32 45,161
2017-10-19 104.40 106.06 104.32 105.35 42,020
2017-10-18 104.84 106.24 104.59 105.44 40,531
2017-10-17 102.73 104.41 102.73 103.78 45,631
2017-10-16 102.69 103.92 102.69 103.32 67,286
2017-10-13 104.77 104.95 102.97 103.14 56,946
2017-10-12 105.29 105.67 104.13 104.50 38,541
2017-10-11 105.25 105.36 104.40 105.005 35,385
2017-10-10 104.63 106.27 104.63 105.40 31,474
2017-10-09 104.58 105.14 104.18 104.39 22,782

» More Polaris Inds Stock Price History

To see other companies like Polaris Inds (PII), view our stock market today for news, and other data.