PICO HLDGS Historical Stock Price

Below is the stock price history for Pico Hldgs PICO. Data is recorded each day for the historical open, high, low, close and volume. The Pico Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pico Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 12.75 13.025 12.75 12.90 3,025
2018-01-12 12.55 12.75 12.55 12.75 1,510
2018-01-11 12.45 12.65 12.45 12.60 929
2018-01-10 12.30 12.35 12.25 12.30 974
2018-01-09 12.65 12.65 12.40 12.50 890
2018-01-08 12.50 12.65 12.50 12.55 3,662
2018-01-05 12.60 12.60 12.50 12.50 105
2018-01-04 12.55 12.575 12.475 12.55 6,727
2018-01-03 12.60 12.60 12.40 12.50 5,789
2018-01-02 12.65 12.70 12.40 12.50 3,659
2017-12-29 12.65 12.85 12.65 12.775 602
2017-12-28 12.55 12.80 12.55 12.75 1,283
2017-12-27 12.55 12.70 12.55 12.65 1,301
2017-12-26 12.85 12.90 12.60 12.65 2,098
2017-12-22 12.70 12.95 12.70 12.95 1,089
2017-12-21 13.00 13.05 12.85 12.90 1,689
2017-12-20 13.15 13.15 13.025 13.025 5,581
2017-12-19 13.20 13.55 13.20 13.25 3,500
2017-12-18 13.10 13.325 13.10 13.20 3,608
2017-12-15 12.95 13.10 12.85 13.10 2,538
2017-12-14 12.80 12.90 12.75 12.80 1,736
2017-12-13 12.85 13.05 12.85 12.90 1,907
2017-12-12 12.65 12.90 12.65 12.85 4,576
2017-12-11 12.50 12.65 12.50 12.65 1,862
2017-12-08 12.55 12.60 12.50 12.50 642
2017-12-07 12.50 12.55 12.45 12.50 1,006
2017-12-06 12.75 12.75 12.35 12.60 2,771
2017-12-05 12.50 12.70 12.40 12.40 7,406
2017-12-04 13.00 13.00 12.60 12.65 3,808
2017-12-01 13.05 13.10 12.80 13.10 2,625

» More Pico Hldgs Stock Price History

To see other companies like Pico Hldgs (PICO), view our stock market today for news, and other data.