PICO HLDGS Historical Stock Price

Below is the stock price history for Pico Hldgs PICO. Data is recorded each day for the historical open, high, low, close and volume. The Pico Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pico Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 11.65 11.80 11.65 11.80 1,597
2018-10-15 11.30 11.56 11.30 11.41 4,096
2018-10-12 11.60 11.60 11.23 11.25 3,380
2018-10-11 11.71 11.73 11.39 11.39 2,849
2018-10-10 12.02 12.02 11.75 11.75 2,466
2018-10-09 12.07 12.11 11.98 12.02 2,086
2018-10-08 12.20 12.20 12.02 12.10 4,146
2018-10-05 12.05 12.06 11.93 12.04 3,169
2018-10-04 12.35 12.35 12.14 12.14 1,513
2018-10-03 12.42 12.54 12.42 12.48 2,031
2018-10-02 12.55 12.58 12.48 12.54 4,175
2018-10-01 12.62 12.62 12.49 12.57 3,292
2018-09-28 12.40 12.55 12.40 12.55 2,570
2018-09-27 12.35 12.35 12.35 12.35 2,710
2018-09-26 12.45 12.50 12.40 12.40 6,298
2018-09-25 12.50 12.55 12.50 12.50 1,361
2018-09-24 12.50 12.55 12.45 12.45 3,506
2018-09-21 12.40 12.45 12.35 12.45 5,012
2018-09-20 12.25 12.45 12.25 12.35 4,830
2018-09-19 12.20 12.30 12.20 12.30 4,975
2018-09-18 12.45 12.575 12.40 12.40 3,381
2018-09-17 12.50 12.50 12.35 12.35 2,970
2018-09-14 12.35 12.50 12.35 12.50 800
2018-09-13 12.15 12.40 12.15 12.40 653
2018-09-12 12.25 12.25 12.20 12.20 1,910
2018-09-11 12.25 12.45 12.25 12.35 2,367
2018-09-10 11.975 12.10 11.85 12.10 3,360
2018-09-07 11.85 12.00 11.85 11.85 3,123
2018-09-06 11.90 12.10 11.90 12.00 3,036
2018-09-05 12.00 12.10 11.95 11.95 4,795

» More Pico Hldgs Stock Price History

To see other companies like Pico Hldgs (PICO), view our stock market today for news, and other data.