PHOTOMEDEX PAR $0.01 Historical Stock Price

Below is the stock price history for Photomedex Par $0.01 PHMD. Data is recorded each day for the historical open, high, low, close and volume. The Photomedex Par $0.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Photomedex Par $0.01 Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-31 1.14 1.14 1.14 1.14 1,500
2017-10-25 1.22 1.22 1.22 1.22 200
2017-10-24 1.27 1.27 1.27 1.27 500
2017-10-23 1.24 1.24 1.24 1.24 100
2017-10-20 1.28 1.28 1.28 1.28 500
2017-10-19 1.27 1.27 1.27 1.27 288
2017-10-18 1.27 1.27 1.25 1.25 620
2017-10-17 1.27 1.35 1.27 1.27 800
2017-10-16 1.30 1.36 1.30 1.34 1,300
2017-10-13 1.43 1.43 1.43 1.43 500
2017-10-12 1.39 1.51 1.38 1.38 4,750
2017-10-11 1.26 1.26 1.26 1.26 600
2017-10-10 1.24 1.24 1.24 1.24 800
2017-10-09 1.20 1.20 1.20 1.20 200
2017-10-06 1.22 1.22 1.22 1.22 900
2017-10-05 1.14 1.14 1.14 1.14 600
2017-10-04 1.25 1.27 1.25 1.27 300
2017-10-03 1.32 1.54 1.31 1.41 4,180
2017-07-06 0.9547 1.07 0.9547 0.98 5,900
2017-07-05 1.21 1.30 1.20 1.21 7,571
2017-07-03 1.16 1.16 1.16 1.16 100
2017-06-30 1.17 1.17 1.17 1.17 300
2017-06-29 1.28 1.28 1.15 1.19 6,216
2017-06-27 1.13 1.13 1.11 1.11 1,300
2017-06-23 1.18 1.18 1.18 1.18 200
2017-06-21 1.21 1.21 1.21 1.21 300
2017-06-20 1.20 1.20 1.19 1.19 50
2017-06-15 1.21 1.21 1.20 1.20 265
2017-06-14 1.30 1.30 1.26 1.26 350
2017-06-13 1.30 1.30 1.30 1.30 100

» More Photomedex Par $0.01 Stock Price History

To see other companies like Photomedex Par $0.01 (PHMD), view our stock market today for news, and other data.