KONINKLIJKE PHILIPS ELECTRS NV NY REG SH Historical Stock Price

Below is the stock price history for Koninklijke Philips Electrs Nv Ny Reg Sh PHG. Data is recorded each day for the historical open, high, low, close and volume. The Koninklijke Philips Electrs Nv Ny Reg Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Koninklijke Philips Electrs Nv Ny Reg Sh Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 43.57 43.71 43.46 43.655 62,379
2018-07-12 43.17 43.46 43.16 43.41 63,139
2018-07-11 43.22 43.38 42.95 43.04 93,050
2018-07-10 43.83 43.96 43.74 43.96 54,092
2018-07-09 43.86 43.88 43.66 43.77 79,707
2018-07-06 43.39 43.58 43.39 43.44 75,769
2018-07-05 43.12 43.13 42.79 42.965 98,352
2018-07-03 43.12 43.18 42.83 42.84 77,282
2018-07-02 42.25 42.47 42.025 42.47 98,670
2018-06-29 42.49 42.55 42.29 42.34 90,684
2018-06-28 41.11 41.59 41.02 41.51 104,097
2018-06-27 42.11 42.11 41.38 41.45 140,267
2018-06-26 41.61 41.955 41.51 41.82 84,647
2018-06-25 41.81 41.81 41.29 41.56 100,712
2018-06-22 41.87 42.13 41.79 42.06 79,031
2018-06-21 41.93 41.93 41.54 41.75 60,558
2018-06-20 41.71 41.90 41.61 41.775 83,372
2018-06-19 41.27 41.69 41.27 41.63 77,831
2018-06-18 41.98 42.235 41.92 42.235 79,180
2018-06-15 42.51 42.51 42.25 42.49 61,538
2018-06-14 43.00 43.08 42.83 42.95 68,677
2018-06-13 43.02 43.05 42.67 42.855 59,971
2018-06-12 42.95 42.97 42.72 42.85 78,023
2018-06-11 42.80 43.14 42.80 42.92 67,862
2018-06-08 42.59 42.59 42.19 42.55 139,762
2018-06-07 42.88 42.88 42.39 42.52 51,179
2018-06-06 42.52 42.89 42.27 42.89 72,285
2018-06-05 42.56 42.56 42.10 42.19 68,125
2018-06-04 42.38 42.45 42.18 42.40 100,287
2018-06-01 41.69 41.69 41.35 41.58 128,153

» More Koninklijke Philips Electrs Nv Ny Reg Sh Stock Price History

To see other companies like Koninklijke Philips Electrs Nv Ny Reg Sh (PHG), view our stock market today for news, and other data.