PACHOLDER HIGH YIELD FD Historical Stock Price

Below is the stock price history for Pacholder High Yield Fd PHF. Data is recorded each day for the historical open, high, low, close and volume. The Pacholder High Yield Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacholder High Yield Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-07-10 7.97 7.97 7.97 7.97 14,695
2017-07-07 7.96 7.97 7.96 7.96 35,197
2017-07-06 7.96 7.96 7.96 7.96 600
2017-07-05 7.95 7.96 7.95 7.96 3,248
2017-07-03 7.95 7.95 7.95 7.95 200
2017-06-30 7.95 7.95 7.94 7.94 1,000
2017-06-29 7.94 7.94 7.94 7.94 492
2017-06-28 7.94 7.94 7.94 7.94 100
2017-06-27 7.94 7.94 7.93 7.93 556
2017-06-26 7.94 7.94 7.94 7.94 600
2017-06-23 7.94 7.94 7.94 7.94 91
2017-06-22 7.95 7.95 7.95 7.95 200
2017-06-21 7.94 7.96 7.94 7.94 2,453
2017-06-20 7.95 7.95 7.94 7.94 600
2017-06-19 7.95 7.95 7.95 7.95 500
2017-06-16 7.96 7.96 7.96 7.96 91
2017-06-15 7.96 7.96 7.96 7.96 500
2017-06-14 7.96 7.96 7.96 7.96 800
2017-06-13 7.95 7.96 7.95 7.96 1,400
2017-06-08 7.96 7.96 7.95 7.95 268
2017-06-07 7.95 7.96 7.95 7.96 300
2017-06-06 7.95 7.95 7.95 7.95 100
2017-06-05 7.95 7.95 7.95 7.95 100
2017-06-02 7.95 7.965 7.95 7.96 289
2017-06-01 7.96 7.97 7.96 7.97 200
2017-05-31 7.96 7.97 7.95 7.97 1,800
2017-05-30 7.96 7.96 7.96 7.96 241
2017-05-26 7.96 7.96 7.96 7.96 1,530
2017-05-25 7.94 7.94 7.94 7.94 300
2017-05-24 7.94 7.94 7.94 7.94 105

» More Pacholder High Yield Fd Stock Price History

To see other companies like Pacholder High Yield Fd (PHF), view our stock market today for news, and other data.