PROGRESSIVE OHIO Stock Quote

$51.61 arrow  Change: -0.01 %Chge: -0.02% Vol: 80,611
End Of Day Prices
High: 51.67 | Low: 51.35 | Open: 51.37 | Close: 51.61
52 Wk High: 51.95 | 52 Wk Low: 32.77 | Todays Pivot: 51.54
Sector: Financials add stock to watch list

PGR Chart


You need Flash Player to see the chart, please download from the link below

Get Adobe Flash player

Related Financials Companies

Select Income 23.11 green arrow 26,821
Sl Green Rlty 105.9 red arrow 22,314
Aon 51.88 green arrow 133,995
Health Care Reit 56.3 green arrow 105,767
Cb Richard Ellis Group 33.505 red arrow 161,551
Capital One Finl 73.78 green arrow 79,395
Genworth Finl 8.54 green arrow 858,768
Ventas 49.64 red arrow 169,054

Above is a small selection of related companies to Progressive Ohio which compete alongside PGR within the Financials sector. To see more related companies to PGR, view our stock market today information page.

Online News For Progressive Ohio

Progressive Corp. (PGR) Shareholder Patten & Patten INC Upped Its Position by $7.49 Million

Investors sentiment is 1.19 in Q2 2017. Its the same as in 2017Q1. It is flat, as 32 investors sold PGR shares while 188 reduced holdings. only 76 funds opened positions while 185 raised stakes. 449.71 million shares or 0.33% less from 451.19 million ...


Phoenix Global Resources ( PGR )

The Board of Phoenix (AIM: PGR; BCBA: PGR) announces that it has received notice from Upstream Capital Partners VI Limited ("Upstream"), part of the Mercuria group of companies, to exercise warrants to subscribe for 10,228,089 ordinary shares of 10 pence ...


The Progressive Corporation (PGR) stock recent close stands at $51.57

Daiwa Securities Group Inc acquired 14,000 shares as Progressive Corp (PGR)'s stock rose 6.56%. The Ontario Teachers Pension Plan Board holds 193,861 shares with $9.39M value, down from 523,237 last quarter. It closed at $51.65 lastly. It is down 5.30% ...


PGR: PEREGRINE HOLDINGS LIMITED - Posting of unbundling circular and finalisation announcement

PGR: PEREGRINE HOLDINGS LIMITED - Posting of unbundling circular and finalisation announcement Posting of unbundling circular and finalisation announcement PEREGRINE HOLDINGS LIMITED (Incorporated in the Republic of South Africa) (Registration number 1994 ...


Progressive Corporation (The) (PGR) Shares Sold by Bbva Compass Bancshares Inc.

Bbva Compass Bancshares Inc. lessened its holdings in shares of Progressive Corporation (The) (NYSE:PGR) by 18.3% in the third quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor ...



Want To Add This Quote To Your Site?

With our stock widgets you can add a Progressive Ohio quote to your website to keep your users up to date with the market. We have a variety of different styled widgets for PGR to choose from. Visit here to build your stock quote widget »