PROCTER & GAMBLE Historical Stock Price

Below is the stock price history for Procter & Gamble PG. Data is recorded each day for the historical open, high, low, close and volume. The Procter & Gamble stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Procter & Gamble Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 91.79 92.26 91.53 91.875 449,315
2017-12-14 90.88 91.41 90.88 91.065 478,123
2017-12-13 90.03 91.39 90.03 90.96 505,755
2017-12-12 90.28 90.47 89.91 89.91 650,985
2017-12-11 90.10 90.24 89.81 90.16 382,061
2017-12-08 89.89 90.26 89.67 90.26 391,562
2017-12-07 90.91 90.91 89.94 89.94 612,206
2017-12-06 91.74 91.74 91.11 91.21 551,337
2017-12-05 91.63 91.63 91.17 91.37 578,646
2017-12-04 89.97 91.815 89.97 91.45 541,868
2017-12-01 90.23 90.47 89.69 90.18 517,795
2017-11-30 89.46 90.33 89.35 90.08 535,288
2017-11-29 89.33 89.77 89.07 89.27 325,436
2017-11-28 89.03 89.40 89.03 89.33 249,133
2017-11-27 88.31 89.07 88.31 88.98 238,292
2017-11-24 88.56 88.89 88.46 88.46 118,731
2017-11-22 88.91 88.91 88.07 88.34 233,334
2017-11-21 88.50 89.12 88.50 88.85 348,053
2017-11-20 88.21 88.50 87.87 88.27 292,659
2017-11-17 88.83 89.02 88.15 88.57 392,905
2017-11-16 89.64 89.83 88.96 89.21 325,431
2017-11-15 88.79 88.79 88.04 88.18 468,825
2017-11-14 88.77 89.02 88.48 88.85 360,612
2017-11-13 88.45 89.36 88.45 88.98 549,738
2017-11-10 87.79 88.34 87.79 88.30 364,431
2017-11-09 87.75 88.11 87.33 87.78 443,464
2017-11-08 87.27 87.55 86.93 87.50 318,089
2017-11-07 85.87 86.92 85.87 86.88 400,915
2017-11-06 86.52 86.53 86.04 86.04 398,272
2017-11-03 86.83 86.92 86.48 86.57 324,483

» More Procter & Gamble Stock Price History

To see other companies like Procter & Gamble (PG), view our stock market today for news, and other data.