PROCTER & GAMBLE Historical Stock Price

Below is the stock price history for Procter & Gamble PG. Data is recorded each day for the historical open, high, low, close and volume. The Procter & Gamble stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Procter & Gamble Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 98.73 99.98 98.73 99.845 586,622
2019-02-15 98.05 99.11 98.05 98.33 895,667
2019-02-14 98.59 98.70 97.865 98.45 763,858
2019-02-13 99.23 99.60 99.06 99.06 814,520
2019-02-12 98.21 99.33 98.08 99.295 798,822
2019-02-11 97.68 98.37 97.68 98.37 641,399
2019-02-08 96.90 97.51 96.79 97.51 687,079
2019-02-07 97.39 97.39 96.46 96.99 910,527
2019-02-06 97.11 98.31 97.11 97.97 597,094
2019-02-05 98.02 98.02 97.26 97.58 664,678
2019-02-04 97.24 98.20 96.82 97.99 867,357
2019-02-01 96.05 97.51 96.05 97.29 790,775
2019-01-31 94.30 96.80 94.19 96.80 631,438
2019-01-30 93.59 94.59 93.59 94.50 560,867
2019-01-29 93.93 94.08 93.18 93.30 667,281
2019-01-28 93.34 93.92 92.99 93.40 755,452
2019-01-25 93.94 94.81 93.19 93.64 835,819
2019-01-24 94.32 94.32 93.27 94.17 806,490
2019-01-23 94.64 96.00 93.78 94.62 1,640,460
2019-01-22 91.17 91.51 89.15 89.56 1,028,123
2019-01-18 91.30 91.83 91.15 91.22 765,197
2019-01-17 91.14 91.42 90.41 90.41 781,431
2019-01-16 91.95 91.95 91.05 91.385 591,902
2019-01-15 91.28 92.57 91.28 92.04 756,471
2019-01-14 91.33 91.82 90.89 91.21 471,038
2019-01-11 91.63 91.76 91.16 91.69 462,752
2019-01-10 90.89 91.45 90.66 91.26 732,266
2019-01-09 92.73 92.90 90.91 90.91 902,233
2019-01-08 92.83 93.00 91.91 92.59 782,906
2019-01-07 92.68 92.68 91.43 92.21 650,851

» More Procter & Gamble Stock Price History

To see other companies like Procter & Gamble (PG), view our stock market today for news, and other data.