Below is the stock price history for Procter & Gamble PG. Data is recorded each day for the historical open, high, low, close and volume. The Procter & Gamble stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Procter & Gamble Historical Stock Price
Date | Open | High | Low | Close | Volume |
2019-02-19 | 98.73 | 99.98 | 98.73 | 99.845 | 586,622 |
2019-02-15 | 98.05 | 99.11 | 98.05 | 98.33 | 895,667 |
2019-02-14 | 98.59 | 98.70 | 97.865 | 98.45 | 763,858 |
2019-02-13 | 99.23 | 99.60 | 99.06 | 99.06 | 814,520 |
2019-02-12 | 98.21 | 99.33 | 98.08 | 99.295 | 798,822 |
2019-02-11 | 97.68 | 98.37 | 97.68 | 98.37 | 641,399 |
2019-02-08 | 96.90 | 97.51 | 96.79 | 97.51 | 687,079 |
2019-02-07 | 97.39 | 97.39 | 96.46 | 96.99 | 910,527 |
2019-02-06 | 97.11 | 98.31 | 97.11 | 97.97 | 597,094 |
2019-02-05 | 98.02 | 98.02 | 97.26 | 97.58 | 664,678 |
2019-02-04 | 97.24 | 98.20 | 96.82 | 97.99 | 867,357 |
2019-02-01 | 96.05 | 97.51 | 96.05 | 97.29 | 790,775 |
2019-01-31 | 94.30 | 96.80 | 94.19 | 96.80 | 631,438 |
2019-01-30 | 93.59 | 94.59 | 93.59 | 94.50 | 560,867 |
2019-01-29 | 93.93 | 94.08 | 93.18 | 93.30 | 667,281 |
2019-01-28 | 93.34 | 93.92 | 92.99 | 93.40 | 755,452 |
2019-01-25 | 93.94 | 94.81 | 93.19 | 93.64 | 835,819 |
2019-01-24 | 94.32 | 94.32 | 93.27 | 94.17 | 806,490 |
2019-01-23 | 94.64 | 96.00 | 93.78 | 94.62 | 1,640,460 |
2019-01-22 | 91.17 | 91.51 | 89.15 | 89.56 | 1,028,123 |
2019-01-18 | 91.30 | 91.83 | 91.15 | 91.22 | 765,197 |
2019-01-17 | 91.14 | 91.42 | 90.41 | 90.41 | 781,431 |
2019-01-16 | 91.95 | 91.95 | 91.05 | 91.385 | 591,902 |
2019-01-15 | 91.28 | 92.57 | 91.28 | 92.04 | 756,471 |
2019-01-14 | 91.33 | 91.82 | 90.89 | 91.21 | 471,038 |
2019-01-11 | 91.63 | 91.76 | 91.16 | 91.69 | 462,752 |
2019-01-10 | 90.89 | 91.45 | 90.66 | 91.26 | 732,266 |
2019-01-09 | 92.73 | 92.90 | 90.91 | 90.91 | 902,233 |
2019-01-08 | 92.83 | 93.00 | 91.91 | 92.59 | 782,906 |
2019-01-07 | 92.68 | 92.68 | 91.43 | 92.21 | 650,851 |
» More Procter & Gamble Stock Price History
To see other companies like Procter & Gamble (PG), view our stock market today for news, and other data.