PRINCIPAL FINL GROUP Historical Stock Price

Below is the stock price history for Principal Finl Group PFG. Data is recorded each day for the historical open, high, low, close and volume. The Principal Finl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Principal Finl Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 53.29 54.08 53.27 54.08 95,395
2018-07-13 53.24 53.45 52.76 53.21 74,345
2018-07-12 53.51 53.51 52.92 53.20 71,629
2018-07-11 54.42 54.50 53.40 53.43 91,209
2018-07-10 55.21 55.23 54.52 54.805 72,842
2018-07-09 53.62 55.125 53.62 55.125 74,201
2018-07-06 53.12 53.76 53.12 53.51 118,747
2018-07-05 53.47 53.56 53.02 53.53 96,573
2018-07-03 53.31 53.59 53.15 53.15 117,024
2018-07-02 52.60 53.02 52.45 52.81 126,822
2018-06-29 53.30 54.03 53.05 53.09 77,805
2018-06-28 52.83 53.02 52.38 52.89 75,481
2018-06-27 54.11 54.11 52.58 52.58 62,960
2018-06-26 54.92 54.92 54.11 54.11 49,660
2018-06-25 55.38 55.38 54.52 54.95 98,404
2018-06-22 55.87 56.28 55.675 55.78 60,955
2018-06-21 55.74 55.97 55.49 55.66 103,514
2018-06-20 55.80 56.24 55.56 55.92 117,589
2018-06-19 55.68 55.98 55.38 55.80 93,737
2018-06-18 55.87 56.08 55.47 56.04 89,249
2018-06-15 56.00 56.63 55.17 56.33 228,413
2018-06-14 56.35 56.62 55.99 56.27 73,764
2018-06-13 57.02 57.40 56.64 56.66 112,518
2018-06-12 57.45 57.57 56.57 56.735 96,269
2018-06-11 57.02 57.83 57.02 57.46 97,158
2018-06-08 56.71 56.82 56.29 56.82 70,695
2018-06-07 57.16 57.16 56.44 56.66 96,084
2018-06-06 56.40 56.92 56.11 56.88 81,390
2018-06-05 55.98 56.06 54.90 55.955 126,111
2018-06-04 56.60 56.81 56.11 56.14 65,602

» More Principal Finl Group Stock Price History

To see other companies like Principal Finl Group (PFG), view our stock market today for news, and other data.