PRINCIPAL FINL GROUP Historical Stock Price

Below is the stock price history for Principal Finl Group PFG. Data is recorded each day for the historical open, high, low, close and volume. The Principal Finl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Principal Finl Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 55.14 55.26 53.60 53.80 87,493
2018-10-17 54.62 55.72 54.28 55.08 158,199
2018-10-16 54.25 54.56 54.20 54.56 179,738
2018-10-15 54.99 55.17 54.70 54.71 165,430
2018-10-12 55.14 55.47 54.23 55.31 121,640
2018-10-11 57.97 57.97 55.63 55.86 84,347
2018-10-10 60.05 60.14 58.78 58.78 108,193
2018-10-09 60.45 60.61 60.09 60.20 100,624
2018-10-08 60.13 60.82 59.93 60.69 73,921
2018-10-05 60.45 60.48 59.92 60.00 150,787
2018-10-04 60.42 60.82 60.00 60.605 229,798
2018-10-03 59.82 60.24 59.61 59.79 153,077
2018-10-02 58.43 58.86 58.14 58.85 87,157
2018-10-01 59.09 59.09 58.44 58.56 116,088
2018-09-28 58.02 58.87 58.02 58.585 228,688
2018-09-27 58.09 58.81 58.09 58.64 160,805
2018-09-26 58.19 58.33 57.90 57.95 107,902
2018-09-25 58.96 58.97 58.25 58.34 92,737
2018-09-24 58.77 58.78 58.41 58.54 68,431
2018-09-21 59.24 59.58 59.16 59.55 88,847
2018-09-20 59.21 59.49 58.56 59.32 59,192
2018-09-19 58.85 59.34 58.81 58.81 102,507
2018-09-18 57.19 57.73 56.79 57.73 72,087
2018-09-17 57.11 57.46 56.85 56.93 115,322
2018-09-14 55.30 56.90 55.30 56.90 89,796
2018-09-13 54.88 55.08 54.57 54.81 70,875
2018-09-12 54.61 54.72 54.29 54.60 45,144
2018-09-11 54.86 55.11 53.98 54.88 50,367
2018-09-10 55.11 55.63 55.11 55.27 54,687
2018-09-07 55.77 55.83 54.70 55.07 92,583

» More Principal Finl Group Stock Price History

To see other companies like Principal Finl Group (PFG), view our stock market today for news, and other data.