PRINCIPAL FINL GROUP Historical Stock Price

Below is the stock price history for Principal Finl Group PFG. Data is recorded each day for the historical open, high, low, close and volume. The Principal Finl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Principal Finl Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 68.64 68.83 68.33 68.45 14,168
2017-11-21 69.01 69.29 68.42 68.53 45,978
2017-11-20 68.69 69.07 68.60 68.76 31,573
2017-11-17 68.02 68.91 68.02 68.66 36,364
2017-11-16 68.89 69.05 68.32 68.49 43,696
2017-11-15 67.63 68.83 67.54 68.59 58,762
2017-11-14 67.68 68.43 67.57 68.26 66,917
2017-11-13 67.80 68.45 67.80 68.00 63,013
2017-11-10 68.35 68.35 67.64 68.15 44,644
2017-11-09 68.03 68.56 67.37 68.36 121,153
2017-11-08 68.26 68.95 67.88 68.43 87,741
2017-11-07 69.30 69.94 68.90 69.02 72,853
2017-11-06 68.03 69.42 68.03 69.22 56,630
2017-11-03 68.44 68.64 68.23 68.23 55,220
2017-11-02 68.50 69.36 68.24 68.98 122,524
2017-11-01 66.85 67.16 66.65 67.13 101,242
2017-10-31 66.98 67.06 65.83 65.89 58,992
2017-10-30 67.68 67.68 66.46 66.64 77,347
2017-10-27 67.17 68.59 67.17 68.11 59,147
2017-10-26 68.22 68.29 67.66 68.17 46,563
2017-10-25 68.68 68.68 67.29 67.59 71,133
2017-10-24 68.49 68.58 67.88 68.49 35,933
2017-10-23 67.68 68.28 67.60 68.28 44,008
2017-10-20 68.87 68.87 67.86 67.86 42,812
2017-10-19 67.59 68.14 67.59 68.10 45,257
2017-10-18 67.76 68.00 67.59 67.98 47,689
2017-10-17 67.43 67.54 67.09 67.52 48,473
2017-10-16 67.47 67.49 67.20 67.29 44,140
2017-10-13 67.44 67.90 67.20 67.20 48,160
2017-10-12 67.19 67.57 67.04 67.35 39,530

» More Principal Finl Group Stock Price History

To see other companies like Principal Finl Group (PFG), view our stock market today for news, and other data.