PARK BANCORP Historical Stock Price

Below is the stock price history for Park Bancorp PFED. Data is recorded each day for the historical open, high, low, close and volume. The Park Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Park Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2011-12-16 2.36 2.36 2.36 2.36 2,000
2011-12-13 2.20 2.20 2.20 2.20 400
2011-10-24 2.71 2.71 2.42 2.42 2,674
2011-10-21 2.52 2.52 2.52 2.52 400
2011-10-20 3.15 3.51 2.36 2.52 3,560
2011-09-23 2.70 2.70 2.70 2.70 1,656
2011-09-16 2.83 2.84 2.83 2.84 499
2011-08-29 2.50 2.50 2.50 2.50 100
2011-08-08 2.52 3.17 2.52 3.17 101
2011-05-13 3.26 3.28 3.26 3.26 500
2011-05-10 3.61 3.61 3.61 3.61 200
2011-05-09 3.61 3.61 3.61 3.61 200
2011-05-06 3.61 3.61 3.61 3.61 200
2011-05-05 3.61 3.61 3.61 3.61 200
2011-05-04 3.61 3.61 3.61 3.61 200
2011-05-03 3.61 3.61 3.61 3.61 200
2011-05-02 0.00 0.00 0.00 3.48 300
2011-04-29 3.13 3.19 3.13 3.19 300
2011-04-28 3.46 4.09 3.12 3.48 5,400
2011-04-19 3.77 3.77 3.77 3.77 400
2011-04-14 4.00 4.00 3.77 3.77 3,000
2011-04-12 3.91 4.50 3.91 4.08 700
2011-04-11 3.90 3.90 3.90 3.90 100
2011-04-08 3.85 3.85 3.85 3.85 300
2011-03-31 3.80 3.80 3.77 3.77 400
2011-03-23 3.90 3.90 3.90 3.90 100
2011-03-22 3.97 3.97 3.97 3.97 400
2011-03-18 4.08 4.08 4.08 4.08 100
2011-03-10 3.86 3.86 3.85 3.85 1,100
2011-03-07 4.15 4.15 3.85 3.85 400

» More Park Bancorp Stock Price History

To see other companies like Park Bancorp (PFED), view our stock market today for news, and other data.