PEOPLES FINL MISS Historical Stock Price

Below is the stock price history for Peoples Finl Miss PFBX. Data is recorded each day for the historical open, high, low, close and volume. The Peoples Finl Miss stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Peoples Finl Miss Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 14.30 14.30 14.30 14.30 8
2017-10-26 15.30 15.30 15.30 15.30 100
2017-10-11 14.35 14.35 14.35 14.35 100
2017-09-29 14.60 14.60 14.60 14.60 200
2017-09-27 13.90 13.90 13.90 13.90 100
2017-09-22 14.25 14.25 14.25 14.25 100
2017-09-15 14.45 14.45 14.45 14.45 423
2017-09-13 13.90 14.60 13.90 14.60 206
2017-09-01 13.60 13.60 13.60 13.60 500
2017-08-30 13.55 13.55 13.55 13.55 18
2017-08-01 13.40 13.40 13.40 13.40 93
2017-07-31 13.25 13.25 13.25 13.25 100
2017-07-24 13.45 13.45 13.40 13.40 300
2017-07-21 13.50 13.50 13.50 13.50 904
2017-07-20 13.50 13.50 13.50 13.50 100
2017-07-13 13.50 13.50 13.50 13.50 100
2017-06-01 13.00 13.00 13.00 13.00 1,000
2017-05-24 13.55 13.55 13.55 13.55 1,100
2017-05-17 13.45 13.45 13.45 13.45 100
2017-04-26 14.80 15.00 14.80 15.00 400
2017-04-10 14.75 14.75 14.75 14.75 2,400
2017-04-03 15.05 15.05 15.05 15.05 200
2017-03-13 15.10 15.10 15.10 15.10 100
2017-03-03 15.85 15.85 15.85 15.85 40
2017-03-01 15.60 15.60 15.60 15.60 10
2017-02-17 15.60 15.65 15.60 15.65 700
2017-02-14 15.40 15.40 15.40 15.40 1,167
2017-02-01 15.00 15.00 15.00 15.00 500
2017-01-24 15.40 15.40 15.40 15.40 12
2017-01-23 15.25 15.25 15.25 15.25 600

» More Peoples Finl Miss Stock Price History

To see other companies like Peoples Finl Miss (PFBX), view our stock market today for news, and other data.