PREFERRED BK LOS ANGELES CA Historical Stock Price

Below is the stock price history for Preferred Bk Los Angeles Ca PFBC. Data is recorded each day for the historical open, high, low, close and volume. The Preferred Bk Los Angeles Ca stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preferred Bk Los Angeles Ca Historical Stock Price

DateOpenHighLowCloseVolume
2018-03-07 65.49 65.91 65.49 65.91 147
2018-03-06 64.71 65.50 64.28 65.50 1,233
2018-03-05 63.30 64.64 63.13 64.64 2,125
2018-03-02 62.00 64.26 62.00 64.26 2,655
2018-03-01 62.58 63.07 62.03 62.31 1,642
2018-02-28 62.90 63.11 62.17 62.34 2,358
2018-02-27 64.41 64.55 62.69 62.69 2,595
2018-02-26 63.67 64.07 63.67 63.85 379
2018-02-23 63.43 64.04 63.27 64.04 6,680
2018-02-22 64.49 64.61 63.41 63.41 1,285
2018-02-21 65.15 65.26 64.93 65.02 528
2018-02-20 64.52 65.70 63.64 63.76 2,675
2018-02-16 63.87 65.10 63.87 65.02 2,083
2018-02-15 62.66 63.70 62.66 63.70 2,594
2018-02-14 61.65 62.24 61.54 62.22 1,096
2018-02-13 61.61 61.63 61.21 61.58 1,890
2018-02-12 61.24 62.24 60.82 61.84 1,828
2018-02-09 61.16 61.78 60.36 61.78 1,224
2018-02-08 61.99 62.36 61.57 61.57 1,580
2018-02-07 61.84 62.43 61.13 62.38 1,129
2018-02-06 61.00 61.19 60.19 61.08 2,391
2018-02-05 62.93 63.24 60.79 60.79 2,883
2018-02-02 63.89 64.67 63.64 63.91 2,257
2018-02-01 63.64 64.62 63.64 64.62 4,187
2018-01-31 65.08 65.08 64.61 64.61 302
2018-01-30 64.25 65.29 64.25 65.16 2,937
2018-01-29 64.17 64.91 64.17 64.49 1,156
2018-01-26 64.31 64.75 63.83 64.11 5,218
2018-01-25 64.55 65.01 64.12 64.42 3,087
2018-01-24 65.25 65.71 64.60 64.86 6,521

» More Preferred Bk Los Angeles Ca Stock Price History

To see other companies like Preferred Bk Los Angeles Ca (PFBC), view our stock market today for news, and other data.