PREFERRED BK LOS ANGELES CA Historical Stock Price

Below is the stock price history for Preferred Bk Los Angeles Ca PFBC. Data is recorded each day for the historical open, high, low, close and volume. The Preferred Bk Los Angeles Ca stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preferred Bk Los Angeles Ca Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-04 61.07 61.60 60.83 61.25 1,161
2018-08-31 60.83 61.105 60.74 61.09 663
2018-08-30 61.06 61.06 60.77 60.77 1,153
2018-08-29 60.98 61.15 60.88 61.01 847
2018-08-28 61.18 61.43 60.66 61.16 3,070
2018-08-27 62.40 62.73 61.90 61.90 1,017
2018-08-24 62.56 62.56 62.02 62.05 518
2018-08-23 63.49 63.49 62.34 62.46 1,667
2018-08-22 62.88 63.39 62.71 63.16 2,468
2018-08-21 62.28 63.53 62.20 63.18 2,802
2018-08-20 62.15 62.22 61.64 61.89 2,355
2018-08-17 62.06 62.15 62.06 62.13 697
2018-08-16 61.69 62.52 61.69 62.14 2,460
2018-08-15 61.82 61.82 61.06 61.58 1,051
2018-08-14 61.23 61.95 61.23 61.80 1,822
2018-08-13 61.98 62.04 61.17 61.32 2,176
2018-08-10 62.38 62.95 61.84 61.84 8,924
2018-08-09 63.84 63.84 62.40 62.51 3,014
2018-08-08 62.18 63.54 62.08 63.54 3,014
2018-08-07 62.19 62.44 62.19 62.32 715
2018-08-06 62.22 62.29 62.02 62.18 969
2018-08-03 62.74 62.95 62.06 62.34 2,534
2018-08-02 62.71 63.02 62.19 62.19 6,719
2018-08-01 63.11 63.28 62.83 63.05 7,539
2018-07-31 61.93 62.38 61.57 62.16 3,151
2018-07-30 63.41 63.59 62.45 62.45 4,665
2018-07-27 64.52 64.52 62.98 62.98 10,141
2018-07-26 64.86 65.17 64.67 64.69 2,027
2018-07-25 65.08 65.08 63.95 64.21 7,043
2018-07-24 66.46 66.46 65.27 65.42 2,879

» More Preferred Bk Los Angeles Ca Stock Price History

To see other companies like Preferred Bk Los Angeles Ca (PFBC), view our stock market today for news, and other data.