PREFERRED BK LOS ANGELES CA Historical Stock Price

Below is the stock price history for Preferred Bk Los Angeles Ca PFBC. Data is recorded each day for the historical open, high, low, close and volume. The Preferred Bk Los Angeles Ca stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preferred Bk Los Angeles Ca Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-07 66.63 67.85 66.63 67.57 3,889
2018-06-06 66.18 66.79 66.18 66.77 646
2018-06-05 65.57 66.11 65.31 65.83 747
2018-06-04 64.63 66.30 64.55 66.05 2,062
2018-06-01 64.39 64.55 63.96 64.32 2,939
2018-05-31 64.48 64.55 63.69 63.82 1,668
2018-05-30 64.01 64.56 63.97 64.22 3,865
2018-05-29 64.72 64.72 63.25 63.82 1,857
2018-05-25 64.81 65.46 64.81 65.22 1,896
2018-05-24 65.03 65.51 64.07 65.28 1,394
2018-05-23 65.01 66.61 65.01 66.21 3,321
2018-05-22 64.91 65.98 64.91 65.86 3,436
2018-05-21 63.90 64.37 63.82 64.36 2,649
2018-05-18 63.75 63.75 62.94 62.94 6,545
2018-05-17 63.59 63.75 63.20 63.47 3,182
2018-05-16 63.32 63.69 63.22 63.30 1,374
2018-05-15 62.20 63.79 62.20 63.15 3,604
2018-05-14 63.41 63.41 62.17 62.17 7,550
2018-05-11 62.97 63.70 62.97 63.40 2,365
2018-05-10 63.30 63.86 63.29 63.39 2,719
2018-05-09 63.90 64.28 63.37 63.85 1,652
2018-05-08 63.95 64.05 63.42 63.75 1,134
2018-05-07 62.96 63.76 62.96 63.42 1,381
2018-05-04 62.40 64.12 62.40 63.45 2,157
2018-05-03 63.02 63.02 62.40 62.65 3,836
2018-05-02 63.25 64.04 62.84 63.13 3,052
2018-05-01 62.40 63.55 62.18 63.39 7,056
2018-04-30 65.69 65.69 63.77 63.77 4,069
2018-04-27 65.64 65.67 65.35 65.42 1,981
2018-04-26 66.40 66.52 65.78 65.78 2,340

» More Preferred Bk Los Angeles Ca Stock Price History

To see other companies like Preferred Bk Los Angeles Ca (PFBC), view our stock market today for news, and other data.