PREFERRED BK LOS ANGELES CA Historical Stock Price

Below is the stock price history for Preferred Bk Los Angeles Ca PFBC. Data is recorded each day for the historical open, high, low, close and volume. The Preferred Bk Los Angeles Ca stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preferred Bk Los Angeles Ca Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-29 51.55 51.91 50.76 51.06 1,872
2018-11-28 50.54 51.70 50.54 51.70 1,575
2018-11-27 50.59 51.00 50.23 50.71 1,507
2018-11-26 50.76 51.29 50.73 50.98 3,201
2018-11-23 50.02 51.47 50.02 50.20 1,675
2018-11-21 50.93 51.67 50.73 50.81 770
2018-11-20 51.35 51.35 50.36 50.645 693
2018-11-19 51.11 51.75 50.63 51.28 2,012
2018-11-16 51.31 51.96 51.31 51.63 3,128
2018-11-15 50.99 51.86 50.83 51.86 1,691
2018-11-14 51.75 52.04 50.21 50.62 2,751
2018-11-13 52.35 52.35 51.51 51.82 762
2018-11-12 52.57 52.68 51.65 51.88 2,808
2018-11-09 53.30 53.30 52.34 52.62 1,097
2018-11-08 52.74 53.49 52.74 52.975 1,592
2018-11-07 52.60 52.92 52.02 52.77 2,857
2018-11-06 52.99 53.00 52.43 52.70 1,099
2018-11-05 53.22 53.22 51.94 52.54 3,450
2018-11-02 53.52 53.52 52.43 52.76 2,317
2018-11-01 52.25 52.92 52.06 52.61 6,144
2018-10-31 52.31 52.72 51.43 51.43 7,306
2018-10-30 51.92 52.25 51.35 52.25 6,525
2018-10-29 51.89 51.89 51.00 51.17 2,576
2018-10-26 50.13 50.87 49.885 50.28 4,229
2018-10-25 50.65 51.58 50.65 51.02 6,083
2018-10-24 52.80 52.80 49.62 49.62 6,525
2018-10-23 52.67 53.63 52.67 53.20 4,415
2018-10-22 54.81 55.16 53.42 53.74 3,259
2018-10-19 56.59 56.59 54.95 54.99 12,525
2018-10-18 59.38 60.10 59.38 59.61 6,614

» More Preferred Bk Los Angeles Ca Stock Price History

To see other companies like Preferred Bk Los Angeles Ca (PFBC), view our stock market today for news, and other data.