PREFERRED BK LOS ANGELES CA Historical Stock Price

Below is the stock price history for Preferred Bk Los Angeles Ca PFBC. Data is recorded each day for the historical open, high, low, close and volume. The Preferred Bk Los Angeles Ca stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preferred Bk Los Angeles Ca Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 64.97 65.01 63.60 63.77 11,490
2018-07-16 64.74 65.26 64.455 65.02 15,620
2018-07-13 65.64 65.64 64.05 64.96 15,094
2018-07-12 66.75 66.75 65.355 65.73 11,016
2018-07-11 67.60 67.71 66.87 66.87 13,214
2018-07-10 68.33 68.42 66.75 67.50 12,831
2018-07-09 67.95 68.82 67.95 68.53 9,635
2018-07-06 67.10 68.06 67.10 67.59 21,456
2018-07-05 67.93 69.18 67.76 68.34 37,553
2018-07-03 66.11 67.95 66.11 67.85 18,070
2018-07-02 64.60 66.19 64.02 66.08 26,364
2018-06-29 62.34 62.69 61.52 61.60 2,129
2018-06-28 61.61 62.81 61.51 62.13 3,505
2018-06-27 62.56 62.96 61.23 61.23 1,659
2018-06-26 62.62 63.19 62.57 63.04 1,896
2018-06-25 63.13 63.73 62.65 63.11 1,303
2018-06-22 64.68 65.045 63.39 63.66 4,390
2018-06-21 65.75 65.91 64.93 65.13 1,938
2018-06-20 66.60 66.69 66.20 66.23 1,431
2018-06-19 66.63 67.04 66.04 66.92 2,129
2018-06-18 66.09 66.70 65.82 66.51 1,944
2018-06-15 64.73 66.04 64.73 66.04 3,525
2018-06-14 65.28 65.31 64.81 65.31 503
2018-06-13 65.27 65.77 64.29 65.22 1,362
2018-06-12 67.20 67.20 64.85 65.15 597
2018-06-11 67.30 67.30 65.64 65.80 1,628
2018-06-08 67.04 67.64 66.98 67.54 2,883
2018-06-07 66.63 67.85 66.63 67.57 3,889
2018-06-06 66.18 66.79 66.18 66.77 646
2018-06-05 65.57 66.11 65.31 65.83 747

» More Preferred Bk Los Angeles Ca Stock Price History

To see other companies like Preferred Bk Los Angeles Ca (PFBC), view our stock market today for news, and other data.