PREFERRED BK LOS ANGELES CA Historical Stock Price

Below is the stock price history for Preferred Bk Los Angeles Ca PFBC. Data is recorded each day for the historical open, high, low, close and volume. The Preferred Bk Los Angeles Ca stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preferred Bk Los Angeles Ca Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 62.02 62.265 61.56 61.56 3,057
2017-12-12 63.00 63.00 62.00 62.00 1,719
2017-12-11 62.98 63.03 61.93 61.98 969
2017-12-08 64.67 64.67 62.86 62.86 768
2017-12-07 63.51 64.11 63.40 63.40 407
2017-12-06 63.55 64.07 63.47 63.56 1,494
2017-12-05 65.57 65.73 64.19 64.53 4,424
2017-12-04 64.54 65.85 64.54 65.80 12,207
2017-12-01 62.26 63.24 61.61 63.24 3,515
2017-11-30 63.76 63.85 62.35 62.49 7,331
2017-11-29 62.85 64.63 62.85 64.49 6,384
2017-11-28 60.61 62.02 60.27 62.02 2,787
2017-11-27 60.85 60.85 59.85 59.86 1,923
2017-11-24 60.66 61.03 59.93 59.93 754
2017-11-22 61.22 61.49 60.70 60.70 352
2017-11-21 60.65 61.41 60.65 61.19 960
2017-11-20 60.00 60.74 59.82 60.50 1,087
2017-11-17 59.36 60.27 59.36 60.00 3,662
2017-11-16 58.75 59.85 58.75 59.66 1,255
2017-11-15 58.40 59.19 58.40 59.10 446
2017-11-14 58.98 58.98 58.42 58.79 868
2017-11-13 57.37 58.42 57.13 58.18 2,332
2017-11-10 58.05 58.49 57.70 57.91 597
2017-11-09 57.46 58.13 56.72 57.75 2,965
2017-11-08 58.62 58.63 57.92 58.04 2,158
2017-11-07 60.86 60.86 59.06 59.13 1,900
2017-11-06 61.37 62.14 60.88 61.24 2,375
2017-11-03 61.23 61.86 60.93 61.34 1,928
2017-11-02 61.58 62.24 61.52 62.23 7,343
2017-11-01 62.14 62.14 60.82 61.60 2,462

» More Preferred Bk Los Angeles Ca Stock Price History

To see other companies like Preferred Bk Los Angeles Ca (PFBC), view our stock market today for news, and other data.