PREFERRED BK LOS ANGELES CA Historical Stock Price

Below is the stock price history for Preferred Bk Los Angeles Ca PFBC. Data is recorded each day for the historical open, high, low, close and volume. The Preferred Bk Los Angeles Ca stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Preferred Bk Los Angeles Ca Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 60.00 60.00 58.67 59.39 2,569
2018-10-16 58.16 59.34 58.16 59.34 7,749
2018-10-15 58.04 58.91 58.04 58.53 2,983
2018-10-12 58.23 58.36 56.59 58.00 7,270
2018-10-11 60.39 60.50 59.11 59.40 3,730
2018-10-10 60.41 61.50 60.41 60.76 7,306
2018-10-09 60.72 61.24 60.23 60.23 4,753
2018-10-08 60.25 60.68 60.11 60.66 2,469
2018-10-05 60.45 60.45 59.88 60.45 3,768
2018-10-04 59.93 60.31 59.615 60.07 8,079
2018-10-03 57.13 59.04 57.11 59.04 2,884
2018-10-02 56.97 57.17 56.63 56.82 4,310
2018-10-01 58.55 58.55 57.08 57.13 3,423
2018-09-28 58.61 59.00 58.45 58.53 4,563
2018-09-27 59.36 59.67 58.90 58.90 4,596
2018-09-26 59.45 59.66 59.11 59.33 4,731
2018-09-25 59.97 60.05 59.76 59.83 1,160
2018-09-24 60.97 60.97 59.87 59.98 1,736
2018-09-21 60.87 61.57 60.87 61.19 5,450
2018-09-20 60.67 61.87 60.56 61.41 9,304
2018-09-19 60.08 60.24 59.47 59.47 1,490
2018-09-18 59.32 59.47 59.07 59.46 1,839
2018-09-17 60.37 60.37 59.27 59.42 1,171
2018-09-14 59.77 60.55 59.50 60.46 908
2018-09-13 60.11 60.14 59.57 59.57 2,188
2018-09-12 60.66 60.66 60.03 60.32 3,659
2018-09-11 60.23 61.09 60.23 60.53 3,168
2018-09-10 60.93 61.20 60.65 60.66 1,139
2018-09-07 60.70 60.96 60.43 60.87 1,061
2018-09-06 61.75 61.75 60.87 60.87 1,200

» More Preferred Bk Los Angeles Ca Stock Price History

To see other companies like Preferred Bk Los Angeles Ca (PFBC), view our stock market today for news, and other data.