PETROLEUM DEV Historical Stock Price

Below is the stock price history for Petroleum Dev PETD. Data is recorded each day for the historical open, high, low, close and volume. The Petroleum Dev stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Petroleum Dev Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-13 25.25 25.86 25.21 25.57 42,145
2012-07-12 24.92 25.27 24.60 25.04 77,410
2012-07-11 24.74 25.48 24.67 25.37 74,307
2012-07-10 26.35 26.35 24.61 24.84 77,516
2012-07-09 25.68 26.38 25.58 25.98 46,393
2012-07-06 25.57 26.10 25.41 25.80 61,825
2012-07-05 25.78 26.54 25.47 25.79 73,147
2012-07-03 25.24 26.19 25.24 26.12 30,532
2012-07-02 24.25 25.55 24.02 25.08 96,761
2012-06-29 23.14 24.56 23.14 24.52 81,046
2012-06-28 21.46 22.42 21.21 22.31 74,289
2012-06-27 20.10 21.70 20.01 21.58 41,645
2012-06-26 19.76 20.055 19.59 19.88 73,518
2012-06-25 19.78 20.16 19.35 19.63 35,934
2012-06-22 20.30 20.74 19.56 20.16 80,415
2012-06-21 22.35 22.39 20.11 20.14 78,988
2012-06-20 22.86 23.15 22.15 22.40 52,031
2012-06-19 22.35 22.84 22.04 22.67 32,206
2012-06-18 22.92 22.95 21.78 22.07 62,890
2012-06-15 22.39 23.60 22.18 23.60 57,340
2012-06-14 21.65 22.53 21.46 22.50 59,782
2012-06-13 22.38 22.68 21.42 21.77 64,202
2012-06-12 21.93 22.59 21.73 22.54 52,134
2012-06-11 23.57 23.67 21.89 21.93 33,363
2012-06-08 22.70 23.22 22.12 23.00 45,580
2012-06-07 24.13 24.14 22.74 22.89 51,596
2012-06-06 22.15 23.55 22.01 23.38 43,455
2012-06-05 21.72 22.63 21.64 21.79 68,378
2012-06-04 22.00 22.48 21.23 21.75 81,521
2012-06-01 24.19 24.19 21.83 21.84 60,027

» More Petroleum Dev Stock Price History

To see other companies like Petroleum Dev (PETD), view our stock market today for news, and other data.