PERMA-FIX ENVIRONMENTAL SVCS Historical Stock Price

Below is the stock price history for Perma-fix Environmental Svcs PESI. Data is recorded each day for the historical open, high, low, close and volume. The Perma-fix Environmental Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Perma-fix Environmental Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 4.15 4.15 4.15 4.15 400
2018-07-11 4.30 4.30 4.30 4.30 422
2018-07-10 4.40 4.40 4.40 4.40 6
2018-07-09 4.475 4.475 4.40 4.40 2,300
2018-07-06 4.50 4.50 4.45 4.45 114
2018-07-02 4.50 4.50 4.50 4.50 3,283
2018-06-25 4.125 4.125 4.125 4.125 300
2018-06-19 4.35 4.35 4.35 4.35 100
2018-06-18 4.40 4.40 4.40 4.40 311
2018-06-15 4.50 4.50 4.50 4.50 2,108
2018-06-13 4.50 4.50 4.50 4.50 100
2018-06-11 4.50 4.50 4.50 4.50 800
2018-06-08 4.80 4.80 4.75 4.75 104
2018-06-07 4.80 4.80 4.75 4.75 101
2018-06-01 4.90 4.90 4.90 4.90 115
2018-05-31 4.90 4.90 4.90 4.90 100
2018-05-30 4.90 4.90 4.90 4.90 100
2018-05-29 4.90 4.90 4.90 4.90 8,500
2018-05-25 4.90 4.90 4.90 4.90 100
2018-05-24 4.90 4.90 4.90 4.90 100
2018-05-23 4.80 4.90 4.80 4.90 900
2018-05-21 4.95 4.95 4.90 4.90 2,600
2018-05-18 5.05 5.05 5.05 5.05 5,600
2018-05-17 5.00 5.05 5.00 5.05 2,457
2018-05-16 4.80 5.00 4.80 4.85 2,314
2018-05-15 4.70 4.70 4.70 4.70 14
2018-05-10 4.65 4.65 4.65 4.65 50
2018-05-08 4.60 4.70 4.60 4.70 300
2018-05-07 4.50 4.50 4.50 4.50 2,659
2018-05-04 4.50 4.50 4.50 4.50 100

» More Perma-fix Environmental Svcs Stock Price History

To see other companies like Perma-fix Environmental Svcs (PESI), view our stock market today for news, and other data.