ELLIS PERRY INTL Historical Stock Price

Below is the stock price history for Ellis Perry Intl PERY. Data is recorded each day for the historical open, high, low, close and volume. The Ellis Perry Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ellis Perry Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 27.40 27.40 27.17 27.17 23,815
2018-06-15 27.46 28.13 27.46 27.90 9,653
2018-06-14 27.63 27.79 27.28 27.63 1,793
2018-06-13 28.13 28.13 27.60 27.68 1,816
2018-06-12 28.09 28.30 28.07 28.25 1,148
2018-06-11 27.95 28.27 27.95 28.14 3,364
2018-06-08 27.95 28.04 27.74 27.89 1,405
2018-06-07 28.12 28.16 27.65 27.79 1,653
2018-06-06 27.83 27.83 27.51 27.66 3,260
2018-06-05 27.59 28.19 27.22 27.74 7,113
2018-06-04 28.00 28.32 27.07 28.12 6,939
2018-06-01 24.98 27.35 24.98 27.35 6,243
2018-05-31 28.00 28.44 27.28 27.41 8,644
2018-05-30 26.91 27.30 26.65 26.65 1,042
2018-05-29 26.95 27.07 26.81 27.00 1,632
2018-05-25 26.81 26.97 26.76 26.91 1,894
2018-05-24 26.84 27.12 26.73 26.89 2,218
2018-05-23 26.86 27.15 26.70 26.80 1,211
2018-05-22 27.30 27.35 26.80 26.90 1,375
2018-05-21 27.40 27.70 27.40 27.48 449
2018-05-18 26.47 26.98 26.39 26.94 1,691
2018-05-17 26.92 27.06 26.65 26.82 2,989
2018-05-16 26.76 26.83 26.62 26.83 462
2018-05-15 25.98 26.42 25.98 26.26 944
2018-05-14 26.34 26.60 25.97 25.97 1,043
2018-05-11 26.31 26.31 26.21 26.29 216
2018-05-10 25.59 26.06 25.59 25.98 2,050
2018-05-09 25.57 25.57 25.37 25.54 2,758
2018-05-08 25.86 25.86 25.64 25.65 804
2018-05-07 25.52 25.78 25.52 25.74 830

» More Ellis Perry Intl Stock Price History

To see other companies like Ellis Perry Intl (PERY), view our stock market today for news, and other data.