ELLIS PERRY INTL Historical Stock Price

Below is the stock price history for Ellis Perry Intl PERY. Data is recorded each day for the historical open, high, low, close and volume. The Ellis Perry Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ellis Perry Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 24.80 24.80 24.61 24.77 624
2017-11-21 24.63 24.80 24.63 24.72 991
2017-11-20 24.79 24.84 24.55 24.61 1,958
2017-11-17 24.69 24.72 24.41 24.59 4,406
2017-11-16 23.85 24.55 23.77 24.44 4,095
2017-11-15 23.10 23.81 23.06 23.80 2,903
2017-11-14 23.22 23.25 23.08 23.25 1,838
2017-11-13 23.35 23.48 23.05 23.19 3,833
2017-11-10 23.27 23.64 23.21 23.38 3,278
2017-11-09 22.94 23.06 22.82 23.00 915
2017-11-08 22.50 22.93 22.42 22.83 777
2017-11-07 22.97 22.97 22.32 22.43 1,660
2017-11-06 22.74 23.05 22.73 22.83 1,793
2017-11-03 22.68 22.92 22.57 22.60 2,779
2017-11-02 22.48 22.73 22.48 22.58 1,248
2017-11-01 23.32 23.32 22.43 22.81 3,978
2017-10-31 23.00 23.52 23.00 23.22 3,744
2017-10-30 22.82 22.82 22.735 22.76 2,376
2017-10-27 23.15 23.56 23.15 23.42 1,044
2017-10-26 22.86 23.25 22.86 23.17 475
2017-10-25 23.17 23.26 22.85 22.99 1,838
2017-10-24 22.89 23.23 22.89 23.14 1,003
2017-10-23 23.35 23.65 22.90 23.02 4,908
2017-10-20 22.84 23.46 22.83 22.84 3,022
2017-10-19 22.45 22.50 22.45 22.50 311
2017-10-18 22.46 22.55 22.43 22.45 2,020
2017-10-17 22.47 22.72 22.27 22.27 2,712
2017-10-16 21.84 22.38 21.84 22.37 1,875
2017-10-13 21.61 22.30 21.46 21.77 7,188
2017-10-12 22.30 22.30 21.58 21.91 9,404

» More Ellis Perry Intl Stock Price History

To see other companies like Ellis Perry Intl (PERY), view our stock market today for news, and other data.