ELLIS PERRY INTL Historical Stock Price

Below is the stock price history for Ellis Perry Intl PERY. Data is recorded each day for the historical open, high, low, close and volume. The Ellis Perry Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ellis Perry Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 27.30 27.48 27.30 27.40 2,792
2018-09-19 27.48 27.48 27.39 27.41 1,191
2018-09-18 27.40 27.51 27.40 27.51 657
2018-09-17 27.45 27.49 27.36 27.49 3,299
2018-09-14 27.38 27.61 27.38 27.49 3,866
2018-09-13 27.57 27.57 27.33 27.45 1,990
2018-09-12 27.33 27.42 27.33 27.40 3,211
2018-09-11 27.40 27.53 27.40 27.46 2,841
2018-09-10 27.42 27.45 27.11 27.36 4,042
2018-09-07 27.57 27.57 27.52 27.53 1,895
2018-09-06 27.60 27.70 27.60 27.61 14,362
2018-09-05 27.61 27.61 27.46 27.50 834
2018-09-04 27.49 27.53 27.49 27.51 1,638
2018-08-31 27.55 27.55 27.50 27.51 4,788
2018-08-30 27.48 27.55 27.48 27.49 660
2018-08-29 27.55 27.55 27.49 27.54 1,305
2018-08-28 27.50 27.63 27.49 27.51 2,465
2018-08-27 27.74 27.74 27.55 27.57 465
2018-08-24 27.55 27.81 27.55 27.68 1,391
2018-08-23 27.56 27.56 27.45 27.55 2,516
2018-08-22 27.67 27.67 27.48 27.48 2,278
2018-08-21 27.54 27.55 27.50 27.50 2,202
2018-08-20 27.73 27.73 27.49 27.53 2,297
2018-08-17 27.77 27.77 27.62 27.62 2,853
2018-08-16 27.61 27.64 27.61 27.63 580
2018-08-15 27.52 27.62 27.49 27.56 5,030
2018-08-14 27.54 27.60 27.48 27.53 7,802
2018-08-13 29.10 29.17 29.10 29.10 2,171
2018-08-10 29.22 29.25 28.99 29.12 222
2018-08-09 29.25 29.25 29.10 29.11 8,807

» More Ellis Perry Intl Stock Price History

To see other companies like Ellis Perry Intl (PERY), view our stock market today for news, and other data.