ELLIS PERRY INTL Historical Stock Price

Below is the stock price history for Ellis Perry Intl PERY. Data is recorded each day for the historical open, high, low, close and volume. The Ellis Perry Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ellis Perry Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 27.50 27.50 27.495 27.50 11,137
2018-10-18 27.48 27.48 27.46 27.47 9,359
2018-10-17 27.44 27.45 27.44 27.45 420
2018-10-16 27.42 27.44 27.42 27.43 11,885
2018-10-15 27.48 27.48 27.44 27.44 2,021
2018-10-12 27.47 27.49 27.43 27.44 5,326
2018-10-11 27.50 27.50 27.43 27.44 2,825
2018-10-10 27.43 27.45 27.42 27.44 3,653
2018-10-09 27.42 27.45 27.42 27.43 3,927
2018-10-08 27.46 27.46 27.41 27.44 2,104
2018-10-05 27.40 27.44 27.40 27.41 1,517
2018-10-04 27.43 27.44 27.39 27.44 1,669
2018-10-03 27.42 27.43 27.38 27.40 2,172
2018-10-02 27.31 27.40 27.31 27.34 1,681
2018-10-01 27.25 27.47 27.15 27.37 25,749
2018-09-28 27.39 27.40 27.05 27.29 8,983
2018-09-27 27.41 27.57 26.96 27.32 83,998
2018-09-26 27.37 27.65 27.35 27.54 1,849
2018-09-25 27.30 27.37 27.30 27.36 1,773
2018-09-24 27.43 27.45 27.25 27.31 22,075
2018-09-21 27.37 27.37 27.30 27.36 950
2018-09-20 27.30 27.48 27.30 27.40 2,792
2018-09-19 27.48 27.48 27.39 27.41 1,191
2018-09-18 27.40 27.51 27.40 27.51 657
2018-09-17 27.45 27.49 27.36 27.49 3,299
2018-09-14 27.38 27.61 27.38 27.49 3,866
2018-09-13 27.57 27.57 27.33 27.45 1,990
2018-09-12 27.33 27.42 27.33 27.40 3,211
2018-09-11 27.40 27.53 27.40 27.46 2,841
2018-09-10 27.42 27.45 27.11 27.36 4,042

» More Ellis Perry Intl Stock Price History

To see other companies like Ellis Perry Intl (PERY), view our stock market today for news, and other data.