PERFUMANIA HLDGS Historical Stock Price

Below is the stock price history for Perfumania Hldgs PERF. Data is recorded each day for the historical open, high, low, close and volume. The Perfumania Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Perfumania Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2017-09-27 1.88 1.88 1.83 1.83 1,601
2017-09-26 1.87 1.87 1.87 1.87 100
2017-09-25 1.86 1.87 1.86 1.86 4,200
2017-09-22 1.86 1.86 1.86 1.86 100
2017-09-20 1.86 1.86 1.86 1.86 8,089
2017-09-19 1.86 1.86 1.86 1.86 1,289
2017-09-18 1.87 1.89 1.87 1.87 3,948
2017-09-15 1.85 1.85 1.85 1.85 3,919
2017-09-14 1.81 1.83 1.81 1.83 9,222
2017-09-13 1.82 1.82 1.80 1.80 2,814
2017-09-12 1.82 1.85 1.82 1.85 5,137
2017-09-11 1.83 1.84 1.81 1.84 19,700
2017-09-08 1.75 1.84 1.75 1.84 40,487
2017-09-07 1.75 1.79 1.75 1.79 26,777
2017-09-06 1.76 1.80 1.75 1.79 7,729
2017-09-05 1.78 1.80 1.77 1.79 2,203
2017-09-01 1.78 1.83 1.77 1.79 8,300
2017-08-31 1.78 1.83 1.76 1.80 14,340
2017-08-30 1.85 1.85 1.75 1.75 1,207
2017-08-29 1.72 1.80 1.72 1.79 509
2017-08-28 1.92 1.92 1.76 1.80 2,300
2017-08-25 1.20 1.30 1.20 1.30 2,145
2017-08-24 1.30 1.30 1.30 1.30 300
2017-08-23 1.25 1.25 1.25 1.25 100
2017-08-22 1.28 1.30 1.28 1.30 500
2017-08-21 1.29 1.29 1.29 1.29 500
2017-08-18 1.30 1.30 1.30 1.30 700
2017-08-16 1.44 1.44 1.35 1.35 300
2017-08-15 1.60 1.70 1.55 1.55 1,400
2017-08-14 1.50 1.60 1.47 1.60 1,632

» More Perfumania Hldgs Stock Price History

To see other companies like Perfumania Hldgs (PERF), view our stock market today for news, and other data.