PEOPLES FED BANCSHARES Historical Stock Price

Below is the stock price history for Peoples Fed Bancshares PEOP. Data is recorded each day for the historical open, high, low, close and volume. The Peoples Fed Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Peoples Fed Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-20 22.04 22.17 22.04 22.12 400
2015-02-19 22.12 22.12 22.12 22.12 100
2015-02-13 21.56 21.59 21.52 21.59 1,668
2015-02-11 21.31 21.31 21.28 21.28 200
2015-02-10 21.51 21.51 21.51 21.51 100
2015-02-09 21.69 21.69 21.69 21.69 1,400
2015-02-05 21.46 21.49 21.46 21.49 600
2015-02-04 21.45 21.46 21.40 21.40 700
2015-01-28 21.00 21.00 21.00 21.00 100
2015-01-27 21.19 21.22 21.19 21.22 400
2015-01-23 21.47 21.61 21.47 21.61 3,350
2015-01-22 21.28 21.45 21.28 21.45 1,931
2015-01-20 21.30 21.30 21.20 21.23 1,918
2015-01-16 21.33 21.33 21.29 21.29 600
2015-01-15 21.12 21.19 21.12 21.19 406
2015-01-14 21.29 21.30 21.29 21.30 1,100
2015-01-13 21.61 21.66 21.44 21.44 400
2015-01-09 21.68 21.68 21.54 21.54 600
2015-01-06 21.74 21.77 21.74 21.77 541
2015-01-05 22.15 22.15 22.13 22.13 644
2015-01-02 22.12 22.12 22.12 22.12 100
2014-12-30 22.75 22.75 22.75 22.75 100
2014-12-26 22.36 22.36 22.36 22.36 200
2014-12-23 22.12 22.12 22.12 22.12 100
2014-12-22 22.23 22.23 21.91 21.91 114
2014-12-18 22.10 22.10 22.10 22.10 85
2014-12-17 21.69 21.71 21.69 21.71 164
2014-12-15 21.52 21.52 21.52 21.52 100
2014-12-11 21.56 21.56 21.56 21.56 200
2014-12-10 21.78 22.07 21.78 22.07 200

» More Peoples Fed Bancshares Stock Price History

To see other companies like Peoples Fed Bancshares (PEOP), view our stock market today for news, and other data.