PUBLIC SVC ENTERPRISE GROUP Historical Stock Price

Below is the stock price history for Public Svc Enterprise Group PEG. Data is recorded each day for the historical open, high, low, close and volume. The Public Svc Enterprise Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Public Svc Enterprise Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 51.97 52.40 51.97 52.15 132,477
2017-12-14 51.96 52.15 51.85 51.86 192,191
2017-12-13 51.97 52.33 51.94 52.07 134,028
2017-12-12 52.12 52.49 51.98 52.005 178,521
2017-12-11 51.85 52.36 51.72 52.36 154,505
2017-12-08 51.84 51.895 51.63 51.88 249,652
2017-12-07 52.14 52.14 51.69 51.935 527,478
2017-12-06 52.72 52.83 52.25 52.82 283,511
2017-12-05 52.85 53.02 52.48 52.59 346,304
2017-12-04 52.97 53.02 52.52 52.89 300,868
2017-12-01 53.19 53.19 52.60 53.06 219,129
2017-11-30 52.82 53.175 52.49 53.10 224,736
2017-11-29 51.83 52.65 51.83 52.55 229,440
2017-11-28 51.78 51.99 51.76 51.98 177,056
2017-11-27 51.44 51.72 51.43 51.59 139,045
2017-11-24 51.56 51.77 51.35 51.55 65,948
2017-11-22 51.55 51.55 51.20 51.37 126,452
2017-11-21 51.61 51.78 51.43 51.495 89,428
2017-11-20 51.53 51.62 51.30 51.43 184,737
2017-11-17 51.23 51.50 51.16 51.45 191,553
2017-11-16 51.20 51.35 51.06 51.28 129,349
2017-11-15 51.93 51.93 51.23 51.355 151,820
2017-11-14 50.51 51.68 50.51 51.68 200,587
2017-11-13 50.54 51.01 50.48 50.69 196,390
2017-11-10 49.94 50.53 49.94 50.475 123,324
2017-11-09 50.17 50.48 50.00 50.22 108,227
2017-11-08 50.01 50.275 49.69 50.20 92,670
2017-11-07 49.59 50.03 49.59 49.93 113,527
2017-11-06 50.04 50.04 49.55 49.66 147,471
2017-11-03 50.25 50.52 50.13 50.29 144,483

» More Public Svc Enterprise Group Stock Price History

To see other companies like Public Svc Enterprise Group (PEG), view our stock market today for news, and other data.