PUBLIC SVC ENTERPRISE GROUP Historical Stock Price

Below is the stock price history for Public Svc Enterprise Group PEG. Data is recorded each day for the historical open, high, low, close and volume. The Public Svc Enterprise Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Public Svc Enterprise Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 51.42 51.63 51.21 51.415 142,491
2018-07-19 52.03 52.63 52.03 52.19 188,831
2018-07-18 51.76 51.83 51.26 51.785 162,547
2018-07-17 51.98 52.14 51.745 51.745 175,971
2018-07-16 52.04 52.04 51.61 51.835 192,143
2018-07-13 52.44 52.44 51.65 51.91 304,994
2018-07-12 52.63 52.74 52.13 52.235 134,714
2018-07-11 52.13 52.64 52.12 52.62 194,235
2018-07-10 51.10 52.33 51.07 52.05 370,596
2018-07-09 53.20 53.20 51.15 51.36 307,107
2018-07-06 53.49 53.49 53.21 53.225 238,957
2018-07-05 53.48 53.48 53.09 53.41 263,870
2018-07-03 53.23 53.90 52.40 52.40 254,663
2018-07-02 54.26 54.31 53.45 53.885 202,704
2018-06-29 54.21 54.48 53.86 54.18 371,277
2018-06-28 54.18 54.42 53.94 54.21 265,849
2018-06-27 53.69 54.22 53.69 54.03 332,942
2018-06-26 54.11 54.35 53.68 53.68 281,957
2018-06-25 53.58 54.38 53.57 54.30 336,606
2018-06-22 53.05 53.52 53.04 53.32 238,747
2018-06-21 52.99 53.38 52.92 53.15 321,284
2018-06-20 52.82 53.06 52.67 53.045 380,902
2018-06-19 53.02 53.24 52.20 52.75 306,855
2018-06-18 52.47 52.98 52.47 52.87 257,838
2018-06-15 52.07 52.535 51.69 52.505 209,249
2018-06-14 51.70 52.24 51.70 52.22 231,949
2018-06-13 51.78 52.32 51.67 51.85 267,899
2018-06-12 50.85 51.96 50.85 51.86 257,924
2018-06-11 51.03 51.11 50.56 50.835 264,661
2018-06-08 50.95 51.01 50.62 50.795 187,359

» More Public Svc Enterprise Group Stock Price History

To see other companies like Public Svc Enterprise Group (PEG), view our stock market today for news, and other data.