PUBLIC SVC ENTERPRISE GROUP Historical Stock Price

Below is the stock price history for Public Svc Enterprise Group PEG. Data is recorded each day for the historical open, high, low, close and volume. The Public Svc Enterprise Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Public Svc Enterprise Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 53.62 53.90 53.45 53.61 221,183
2018-10-12 53.52 53.76 53.185 53.76 381,988
2018-10-11 54.23 54.35 53.54 53.73 512,451
2018-10-10 54.65 55.31 54.54 54.64 419,868
2018-10-09 53.87 54.21 53.69 54.09 348,196
2018-10-08 52.74 53.76 52.73 53.52 247,137
2018-10-05 52.57 52.97 52.39 52.815 374,752
2018-10-04 51.79 52.51 51.79 52.37 398,663
2018-10-03 53.13 53.18 51.68 51.97 287,761
2018-10-02 53.33 53.49 53.03 53.185 197,146
2018-10-01 52.59 52.70 52.46 52.61 191,519
2018-09-28 52.27 52.79 52.22 52.77 276,863
2018-09-27 51.57 51.69 51.25 51.38 180,028
2018-09-26 51.04 51.18 50.71 50.71 110,655
2018-09-25 51.49 51.52 51.00 51.18 102,634
2018-09-24 52.26 52.26 51.98 52.055 102,415
2018-09-21 52.16 52.42 51.95 52.215 149,840
2018-09-20 51.41 52.24 51.41 52.22 165,104
2018-09-19 52.69 52.70 51.65 51.92 197,616
2018-09-18 53.20 53.34 52.91 53.08 146,829
2018-09-17 53.39 53.64 53.23 53.46 149,069
2018-09-14 53.45 53.45 52.81 53.285 173,877
2018-09-13 53.25 53.84 53.13 53.655 177,998
2018-09-12 52.84 53.40 52.84 53.335 186,777
2018-09-11 52.70 52.88 52.50 52.72 112,777
2018-09-10 52.74 52.83 52.33 52.57 136,777
2018-09-07 52.76 52.90 52.50 52.50 229,615
2018-09-06 52.73 53.26 52.50 53.09 183,211
2018-09-05 52.83 53.10 52.68 52.80 187,129
2018-09-04 52.50 52.68 52.43 52.65 145,187

» More Public Svc Enterprise Group Stock Price History

To see other companies like Public Svc Enterprise Group (PEG), view our stock market today for news, and other data.