PEETS COFFEE & TEA Historical Stock Price

Below is the stock price history for Peets Coffee & Tea PEET. Data is recorded each day for the historical open, high, low, close and volume. The Peets Coffee & Tea stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Peets Coffee & Tea Historical Stock Price

DateOpenHighLowCloseVolume
2012-10-26 73.49 73.50 73.47 73.47 84,602
2012-10-25 73.48 73.50 73.47 73.49 14,061
2012-10-24 73.48 73.48 73.46 73.46 11,231
2012-10-23 73.46 73.47 73.46 73.47 23,694
2012-10-22 73.47 73.49 73.45 73.47 31,801
2012-10-19 73.45 73.48 73.45 73.45 20,312
2012-10-18 73.49 73.49 73.46 73.46 9,262
2012-10-17 73.48 73.48 73.45 73.47 6,017
2012-10-16 73.46 73.49 73.45 73.49 57,210
2012-10-15 73.49 73.50 73.44 73.47 79,102
2012-10-12 73.47 73.47 73.44 73.44 30,090
2012-10-11 73.48 73.50 73.46 73.47 7,735
2012-10-10 73.49 73.49 73.44 73.44 41,331
2012-10-09 73.48 73.49 73.46 73.46 16,680
2012-10-08 73.44 73.48 73.44 73.48 12,024
2012-10-05 73.42 73.48 73.42 73.47 30,816
2012-10-04 73.42 73.46 73.42 73.46 84,452
2012-10-03 73.36 73.42 73.35 73.41 18,242
2012-10-02 73.48 73.48 73.36 73.37 8,605
2012-10-01 73.35 73.48 73.35 73.45 12,046
2012-09-28 73.35 73.39 73.34 73.39 31,190
2012-09-27 73.39 73.40 73.33 73.33 22,057
2012-09-26 73.36 73.38 73.34 73.38 20,631
2012-09-25 73.52 73.52 73.34 73.35 27,399
2012-09-24 73.41 73.47 73.395 73.41 17,876
2012-09-21 73.47 73.55 73.38 73.38 15,028
2012-09-20 73.55 73.55 73.44 73.47 11,658
2012-09-19 73.60 73.62 73.42 73.44 74,823
2012-09-18 73.58 73.77 73.54 73.66 3,015
2012-09-17 73.45 73.66 73.45 73.58 5,431

» More Peets Coffee & Tea Stock Price History

To see other companies like Peets Coffee & Tea (PEET), view our stock market today for news, and other data.