PEOPLES EDL HLDGS Historical Stock Price

Below is the stock price history for Peoples Edl Hldgs PEDH. Data is recorded each day for the historical open, high, low, close and volume. The Peoples Edl Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Peoples Edl Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-29 0.40 0.40 0.40 0.40 300
2012-02-28 0.80 0.80 0.80 0.80 178
2012-02-13 0.65 0.65 0.62 0.62 70
2012-02-09 0.63 0.63 0.63 0.63 11
2012-02-01 0.85 0.85 0.85 0.85 141
2012-01-31 0.80 0.80 0.80 0.80 251
2011-12-29 0.55 0.55 0.45 0.54 558
2011-12-20 0.56 0.56 0.56 0.56 100
2011-12-05 0.59 0.623 0.59 0.59 400
2011-11-21 0.8519 0.8519 0.8519 0.8519 5
2011-10-06 0.8501 0.8501 0.8501 0.8501 100
2011-09-29 0.8801 0.889 0.76 0.889 4,070
2011-09-13 1.20 1.20 1.20 1.20 900
2011-09-07 1.02 1.02 1.02 1.02 100
2011-08-30 1.24 1.24 1.05 1.05 300
2011-08-18 1.23 1.30 1.23 1.30 2,580
2011-07-21 1.20 1.20 1.20 1.20 447
2011-07-11 1.20 1.20 1.20 1.20 169
2011-07-07 1.18 1.18 1.16 1.16 500
2011-06-28 1.32 1.33 1.32 1.33 200
2011-06-22 1.28 1.28 1.28 1.28 100
2011-06-14 1.21 1.21 1.20 1.20 700
2011-06-06 1.17 1.20 1.17 1.19 400
2011-05-17 1.30 1.30 1.30 1.30 100
2011-05-10 1.40 1.43 1.40 1.43 200
2011-05-09 1.40 1.43 1.40 1.43 200
2011-05-06 1.40 1.43 1.40 1.43 200
2011-05-05 1.40 1.43 1.40 1.43 200
2011-05-04 1.40 1.43 1.40 1.43 200
2011-05-03 1.40 1.43 1.40 1.43 200

» More Peoples Edl Hldgs Stock Price History

To see other companies like Peoples Edl Hldgs (PEDH), view our stock market today for news, and other data.