PRECISION DRILLING 2010 Historical Stock Price

Below is the stock price history for Precision Drilling 2010 PDS. Data is recorded each day for the historical open, high, low, close and volume. The Precision Drilling 2010 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Precision Drilling 2010 Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 2.01 2.03 1.87 1.91 264,630
2018-12-10 2.07 2.08 1.945 1.955 219,356
2018-12-07 2.19 2.24 2.095 2.105 102,242
2018-12-06 2.16 2.16 2.04 2.115 132,000
2018-12-04 2.305 2.315 2.175 2.18 86,509
2018-12-03 2.32 2.42 2.32 2.345 122,685
2018-11-30 2.23 2.295 2.195 2.295 42,596
2018-11-29 2.36 2.40 2.22 2.32 153,746
2018-11-28 2.53 2.53 2.415 2.46 125,651
2018-11-27 2.44 2.495 2.365 2.495 111,563
2018-11-26 2.46 2.485 2.41 2.425 60,473
2018-11-23 2.52 2.52 2.395 2.41 48,337
2018-11-21 2.54 2.595 2.54 2.56 111,103
2018-11-20 2.57 2.59 2.48 2.50 151,950
2018-11-19 2.62 2.65 2.56 2.62 64,440
2018-11-16 2.53 2.53 2.405 2.475 153,955
2018-11-15 2.47 2.515 2.46 2.475 72,128
2018-11-14 2.50 2.50 2.39 2.445 141,365
2018-11-13 2.43 2.48 2.36 2.405 201,085
2018-11-12 2.66 2.66 2.46 2.46 37,787
2018-11-09 2.56 2.65 2.54 2.625 309,356
2018-11-08 2.74 2.74 2.615 2.62 67,520
2018-11-07 2.53 2.71 2.53 2.705 137,625
2018-11-06 2.48 2.49 2.41 2.445 48,525
2018-11-05 2.485 2.505 2.415 2.445 54,518
2018-11-02 2.44 2.44 2.375 2.415 46,345
2018-11-01 2.47 2.515 2.41 2.425 98,891
2018-10-31 2.46 2.50 2.405 2.41 94,682
2018-10-30 2.43 2.47 2.385 2.435 250,993
2018-10-29 2.42 2.42 2.35 2.355 185,594

» More Precision Drilling 2010 Stock Price History

To see other companies like Precision Drilling 2010 (PDS), view our stock market today for news, and other data.