PRECISION DRILLING 2010 Historical Stock Price

Below is the stock price history for Precision Drilling 2010 PDS. Data is recorded each day for the historical open, high, low, close and volume. The Precision Drilling 2010 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Precision Drilling 2010 Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 3.765 3.765 3.65 3.65 137,003
2018-09-20 3.725 3.785 3.68 3.76 86,803
2018-09-19 3.77 3.815 3.75 3.795 82,848
2018-09-18 3.64 3.71 3.63 3.685 67,685
2018-09-17 3.62 3.635 3.54 3.565 30,631
2018-09-14 3.57 3.625 3.54 3.61 40,085
2018-09-13 3.62 3.66 3.555 3.565 50,384
2018-09-12 3.71 3.745 3.66 3.675 91,961
2018-09-11 3.43 3.65 3.425 3.60 65,657
2018-09-10 3.54 3.56 3.43 3.43 81,745
2018-09-07 3.32 3.51 3.32 3.505 110,649
2018-09-06 3.52 3.52 3.37 3.445 155,141
2018-09-05 3.69 3.69 3.545 3.555 141,334
2018-09-04 3.88 3.88 3.79 3.835 63,296
2018-08-31 3.91 3.915 3.84 3.90 37,380
2018-08-30 4.06 4.07 3.93 3.965 87,473
2018-08-29 4.04 4.105 4.01 4.07 37,267
2018-08-28 4.11 4.115 4.025 4.025 71,374
2018-08-27 4.01 4.095 4.01 4.075 42,600
2018-08-24 4.06 4.07 3.965 3.98 43,101
2018-08-23 3.95 4.005 3.915 3.995 73,409
2018-08-22 3.905 4.015 3.89 4.005 121,160
2018-08-21 3.83 3.885 3.80 3.83 77,605
2018-08-20 3.69 3.81 3.67 3.805 46,719
2018-08-17 3.58 3.725 3.57 3.71 73,385
2018-08-16 3.55 3.555 3.46 3.53 66,707
2018-08-15 3.70 3.73 3.52 3.535 146,075
2018-08-14 3.75 3.815 3.73 3.80 100,811
2018-08-13 3.68 3.765 3.62 3.665 112,990
2018-08-10 3.56 3.725 3.50 3.725 96,125

» More Precision Drilling 2010 Stock Price History

To see other companies like Precision Drilling 2010 (PDS), view our stock market today for news, and other data.