PRECISION DRILLING 2010 Historical Stock Price

Below is the stock price history for Precision Drilling 2010 PDS. Data is recorded each day for the historical open, high, low, close and volume. The Precision Drilling 2010 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Precision Drilling 2010 Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 3.12 3.155 3.075 3.155 72,083
2018-06-18 3.185 3.265 3.185 3.205 141,297
2018-06-15 3.37 3.37 3.165 3.165 129,389
2018-06-14 3.48 3.505 3.40 3.435 107,541
2018-06-13 3.35 3.53 3.34 3.49 171,196
2018-06-12 3.32 3.355 3.29 3.33 76,315
2018-06-11 3.30 3.32 3.27 3.29 54,936
2018-06-08 3.45 3.45 3.33 3.34 97,171
2018-06-07 3.39 3.465 3.38 3.445 86,108
2018-06-06 3.335 3.345 3.27 3.325 98,387
2018-06-05 3.245 3.335 3.245 3.29 30,203
2018-06-04 3.405 3.43 3.23 3.265 112,033
2018-06-01 3.47 3.51 3.375 3.405 88,666
2018-05-31 3.53 3.61 3.46 3.46 90,583
2018-05-30 3.54 3.62 3.53 3.585 118,436
2018-05-29 3.49 3.52 3.46 3.50 114,405
2018-05-25 3.63 3.63 3.51 3.56 112,244
2018-05-24 3.69 3.82 3.69 3.77 104,233
2018-05-23 3.87 4.01 3.81 3.81 137,155
2018-05-22 4.11 4.11 3.94 3.96 177,670
2018-05-21 4.125 4.125 4.055 4.065 36,883
2018-05-18 4.17 4.17 4.055 4.055 111,646
2018-05-17 3.97 4.095 3.95 4.03 138,178
2018-05-16 3.87 3.995 3.87 3.90 160,740
2018-05-15 3.74 3.89 3.74 3.885 69,344
2018-05-14 3.70 3.78 3.67 3.745 92,500
2018-05-11 3.685 3.70 3.63 3.655 69,930
2018-05-10 3.615 3.72 3.60 3.695 136,178
2018-05-09 3.67 3.69 3.595 3.60 101,407
2018-05-08 3.50 3.57 3.41 3.555 199,907

» More Precision Drilling 2010 Stock Price History

To see other companies like Precision Drilling 2010 (PDS), view our stock market today for news, and other data.