PRECISION DRILLING 2010 Historical Stock Price

Below is the stock price history for Precision Drilling 2010 PDS. Data is recorded each day for the historical open, high, low, close and volume. The Precision Drilling 2010 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Precision Drilling 2010 Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 3.46 3.55 3.36 3.515 137,534
2018-02-16 3.34 3.48 3.34 3.435 152,158
2018-02-15 3.39 3.42 3.21 3.385 313,532
2018-02-14 3.15 3.45 3.14 3.405 266,540
2018-02-13 3.24 3.275 3.135 3.275 206,452
2018-02-12 3.40 3.40 3.245 3.305 211,425
2018-02-09 3.44 3.45 3.11 3.29 532,315
2018-02-08 3.47 3.59 3.405 3.41 482,542
2018-02-07 3.58 3.745 3.40 3.485 296,456
2018-02-06 3.38 3.615 3.38 3.59 334,952
2018-02-05 3.41 3.59 3.36 3.41 413,090
2018-02-02 3.58 3.715 3.54 3.565 230,208
2018-02-01 3.67 3.82 3.64 3.69 230,378
2018-01-31 3.64 3.68 3.53 3.63 208,736
2018-01-30 3.67 3.70 3.585 3.64 148,424
2018-01-29 3.76 3.855 3.69 3.76 157,384
2018-01-26 3.72 3.92 3.72 3.825 165,168
2018-01-25 3.86 3.875 3.75 3.75 131,603
2018-01-24 3.85 3.85 3.70 3.80 177,842
2018-01-23 3.83 3.885 3.72 3.81 138,733
2018-01-22 3.79 3.87 3.71 3.79 287,342
2018-01-19 3.58 3.775 3.54 3.76 238,931
2018-01-18 3.55 3.66 3.51 3.60 235,667
2018-01-17 3.57 3.65 3.50 3.595 166,533
2018-01-16 3.73 3.77 3.55 3.555 261,510
2018-01-12 3.65 3.80 3.62 3.715 292,745
2018-01-11 3.38 3.71 3.38 3.595 233,160
2018-01-10 3.385 3.43 3.34 3.34 125,677
2018-01-09 3.38 3.41 3.28 3.345 158,259
2018-01-08 3.28 3.315 3.18 3.31 120,038

» More Precision Drilling 2010 Stock Price History

To see other companies like Precision Drilling 2010 (PDS), view our stock market today for news, and other data.