PRECISION DRILLING 2010 Historical Stock Price

Below is the stock price history for Precision Drilling 2010 PDS. Data is recorded each day for the historical open, high, low, close and volume. The Precision Drilling 2010 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Precision Drilling 2010 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 2.65 2.69 2.615 2.615 208,849
2017-11-21 2.69 2.705 2.58 2.58 158,133
2017-11-20 2.64 2.70 2.64 2.645 98,925
2017-11-17 2.75 2.75 2.685 2.715 150,614
2017-11-16 2.74 2.81 2.68 2.68 241,937
2017-11-15 2.68 2.77 2.675 2.755 162,218
2017-11-14 3.00 3.00 2.80 2.81 108,648
2017-11-13 3.13 3.18 3.045 3.045 102,585
2017-11-10 3.15 3.18 3.13 3.155 141,710
2017-11-09 3.15 3.23 3.12 3.135 96,349
2017-11-08 3.00 3.17 2.945 3.15 274,722
2017-11-07 3.15 3.15 3.005 3.015 192,564
2017-11-06 3.07 3.16 3.04 3.13 177,349
2017-11-03 3.02 3.08 2.965 3.06 154,008
2017-11-02 2.94 2.98 2.93 2.955 142,890
2017-11-01 3.15 3.15 2.98 3.025 210,879
2017-10-31 2.83 3.005 2.83 3.005 223,144
2017-10-30 2.77 2.90 2.77 2.90 442,017
2017-10-27 2.32 2.555 2.32 2.545 188,696
2017-10-26 2.32 2.35 2.26 2.295 91,486
2017-10-25 2.37 2.37 2.27 2.315 169,853
2017-10-24 2.40 2.42 2.375 2.385 121,909
2017-10-23 2.47 2.475 2.37 2.375 66,435
2017-10-20 2.47 2.52 2.44 2.445 132,688
2017-10-19 2.52 2.52 2.48 2.48 90,097
2017-10-18 2.64 2.64 2.535 2.535 97,076
2017-10-17 2.59 2.625 2.585 2.625 55,163
2017-10-16 2.65 2.65 2.605 2.615 83,263
2017-10-13 2.61 2.61 2.575 2.58 47,875
2017-10-12 2.52 2.58 2.505 2.54 100,585

» More Precision Drilling 2010 Stock Price History

To see other companies like Precision Drilling 2010 (PDS), view our stock market today for news, and other data.