PYRAMID OIL Historical Stock Price

Below is the stock price history for Pyramid Oil PDO. Data is recorded each day for the historical open, high, low, close and volume. The Pyramid Oil stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pyramid Oil Historical Stock Price

DateOpenHighLowCloseVolume
2014-09-10 4.51 4.70 4.51 4.70 1,462
2014-09-09 4.81 4.81 4.60 4.60 211
2014-08-26 5.12 5.12 5.12 5.12 100
2014-08-22 5.12 5.12 5.08 5.08 400
2014-08-18 5.04 5.04 5.04 5.04 100
2014-08-08 5.13 5.15 5.13 5.15 745
2014-08-05 5.49 5.49 5.49 5.49 500
2014-08-01 5.51 5.80 5.38 5.80 1,480
2014-07-29 5.71 5.71 5.71 5.71 1
2014-07-25 5.61 5.61 5.61 5.61 300
2014-07-24 5.65 5.65 5.65 5.65 666
2014-07-22 5.60 5.60 5.60 5.60 300
2014-07-08 5.31 5.31 5.31 5.31 100
2014-07-01 5.58 5.58 5.58 5.58 100
2014-06-26 5.50 5.95 5.47 5.95 6,600
2014-06-24 5.28 5.28 5.28 5.28 200
2014-06-23 5.32 5.32 5.32 5.32 103
2014-06-20 5.52 5.52 5.52 5.52 600
2014-06-19 5.66 5.77 5.61 5.61 204
2014-06-18 5.49 5.49 5.49 5.49 199
2014-06-17 5.50 5.50 5.50 5.50 940
2014-06-16 5.70 5.70 5.70 5.70 31
2014-06-13 6.00 6.05 6.00 6.00 1,900
2014-06-12 5.80 5.90 5.75 5.84 3,098
2014-06-10 5.17 5.17 5.17 5.17 400
2014-06-09 5.25 5.25 5.25 5.25 300
2014-06-06 5.16 5.16 5.16 5.16 200
2014-06-05 5.07 5.07 5.07 5.07 100
2014-06-04 5.11 5.11 5.11 5.11 12
2014-05-15 5.52 5.52 5.52 5.52 100

» More Pyramid Oil Stock Price History

To see other companies like Pyramid Oil (PDO), view our stock market today for news, and other data.