PIEDMONT OFFICE REALTY TR Historical Stock Price

Below is the stock price history for Piedmont Office Realty Tr PDM. Data is recorded each day for the historical open, high, low, close and volume. The Piedmont Office Realty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Piedmont Office Realty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 19.26 19.365 19.18 19.355 90,960
2018-06-15 19.41 19.53 19.265 19.265 69,225
2018-06-14 19.32 19.40 19.25 19.325 32,897
2018-06-13 19.58 19.60 19.175 19.25 58,457
2018-06-12 19.35 19.625 19.33 19.605 42,686
2018-06-11 19.49 19.49 19.33 19.385 31,868
2018-06-08 19.31 19.49 19.27 19.49 58,802
2018-06-07 19.36 19.41 19.21 19.26 80,770
2018-06-06 19.32 19.39 19.24 19.375 32,871
2018-06-05 19.34 19.46 19.305 19.305 26,396
2018-06-04 19.26 19.35 19.17 19.335 33,665
2018-06-01 19.18 19.36 19.18 19.23 51,402
2018-05-31 19.12 19.23 19.06 19.19 25,973
2018-05-30 18.93 19.23 18.93 19.21 48,760
2018-05-29 18.67 18.94 18.66 18.925 90,846
2018-05-25 18.66 18.83 18.65 18.695 48,171
2018-05-24 18.72 18.72 18.55 18.64 37,423
2018-05-23 18.39 18.80 18.39 18.70 87,249
2018-05-22 17.96 18.44 17.96 18.405 85,356
2018-05-21 18.04 18.32 17.97 18.31 78,447
2018-05-18 17.91 17.925 17.795 17.925 36,904
2018-05-17 18.08 18.21 17.85 17.855 42,783
2018-05-16 18.29 18.34 18.015 18.015 46,638
2018-05-15 18.32 18.41 18.22 18.24 82,177
2018-05-14 18.64 18.64 18.31 18.385 36,235
2018-05-11 18.82 18.85 18.665 18.675 57,154
2018-05-10 18.86 18.92 18.78 18.805 43,553
2018-05-09 18.73 18.785 18.67 18.78 53,561
2018-05-08 18.79 18.875 18.67 18.74 51,160
2018-05-07 18.75 18.845 18.57 18.80 52,182

» More Piedmont Office Realty Tr Stock Price History

To see other companies like Piedmont Office Realty Tr (PDM), view our stock market today for news, and other data.