PIEDMONT OFFICE REALTY TR Historical Stock Price

Below is the stock price history for Piedmont Office Realty Tr PDM. Data is recorded each day for the historical open, high, low, close and volume. The Piedmont Office Realty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Piedmont Office Realty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 19.40 19.42 19.06 19.095 25,411
2018-09-18 19.56 19.56 19.26 19.435 29,269
2018-09-17 19.32 19.545 19.28 19.525 19,839
2018-09-14 19.33 19.40 19.16 19.355 20,601
2018-09-13 19.43 19.53 19.39 19.45 17,887
2018-09-12 19.52 19.55 19.385 19.425 26,289
2018-09-11 19.54 19.67 19.51 19.57 24,139
2018-09-10 19.71 19.75 19.56 19.60 17,676
2018-09-07 19.71 19.71 19.47 19.55 32,125
2018-09-06 19.755 19.90 19.755 19.78 18,206
2018-09-05 19.48 19.80 19.48 19.745 32,680
2018-09-04 19.79 19.94 19.52 19.595 73,237
2018-08-31 19.68 19.85 19.68 19.825 42,923
2018-08-30 19.92 19.92 19.69 19.69 48,744
2018-08-29 20.09 20.145 20.035 20.06 38,946
2018-08-28 19.91 20.13 19.86 20.075 49,400
2018-08-27 19.99 20.04 19.78 19.915 56,154
2018-08-24 19.85 19.965 19.805 19.965 34,054
2018-08-23 19.93 19.97 19.85 19.875 26,911
2018-08-22 20.06 20.06 19.875 19.915 43,449
2018-08-21 20.13 20.13 19.97 20.055 64,593
2018-08-20 20.31 20.39 20.155 20.155 32,992
2018-08-17 20.08 20.26 20.08 20.26 46,834
2018-08-16 19.80 20.055 19.80 20.055 37,781
2018-08-15 19.74 19.86 19.715 19.755 45,564
2018-08-14 19.64 19.735 19.59 19.705 50,544
2018-08-13 19.77 19.77 19.585 19.60 36,480
2018-08-10 19.95 20.03 19.755 19.755 40,490
2018-08-09 20.00 20.00 19.93 19.975 37,349
2018-08-08 20.10 20.10 19.94 20.005 28,531

» More Piedmont Office Realty Tr Stock Price History

To see other companies like Piedmont Office Realty Tr (PDM), view our stock market today for news, and other data.