PIEDMONT OFFICE REALTY TR Historical Stock Price

Below is the stock price history for Piedmont Office Realty Tr PDM. Data is recorded each day for the historical open, high, low, close and volume. The Piedmont Office Realty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Piedmont Office Realty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 18.61 18.89 18.59 18.89 27,706
2018-11-15 18.42 18.60 18.32 18.57 29,631
2018-11-14 18.72 18.79 18.51 18.63 33,340
2018-11-13 18.61 18.76 18.50 18.645 34,905
2018-11-12 18.70 18.77 18.49 18.50 18,234
2018-11-09 18.71 18.77 18.41 18.525 22,818
2018-11-08 18.64 18.73 18.52 18.70 27,958
2018-11-07 18.56 18.62 18.35 18.62 28,232
2018-11-06 18.13 18.40 18.13 18.395 27,846
2018-11-05 18.10 18.23 18.04 18.05 35,143
2018-11-02 17.99 17.99 17.74 17.86 69,704
2018-11-01 17.89 18.065 17.89 18.04 78,942
2018-10-31 18.04 18.42 18.00 18.04 113,554
2018-10-30 18.50 18.52 18.29 18.415 88,007
2018-10-29 18.33 18.33 18.08 18.14 54,273
2018-10-26 18.13 18.16 17.93 18.06 57,392
2018-10-25 18.37 18.61 18.36 18.53 43,137
2018-10-24 18.315 18.52 18.31 18.34 38,457
2018-10-23 18.08 18.31 18.00 18.205 72,516
2018-10-22 18.31 18.41 18.21 18.21 27,014
2018-10-19 18.34 18.41 18.25 18.31 28,611
2018-10-18 18.53 18.53 18.21 18.29 48,472
2018-10-17 18.31 18.44 18.215 18.36 33,173
2018-10-16 18.11 18.45 18.11 18.415 55,393
2018-10-15 18.00 18.14 17.965 17.97 51,214
2018-10-12 18.07 18.12 17.76 17.855 56,255
2018-10-11 18.47 18.50 18.00 18.00 96,059
2018-10-10 18.745 18.85 18.475 18.475 59,740
2018-10-09 18.69 18.79 18.60 18.72 30,647
2018-10-08 18.545 18.79 18.545 18.725 32,961

» More Piedmont Office Realty Tr Stock Price History

To see other companies like Piedmont Office Realty Tr (PDM), view our stock market today for news, and other data.