PIEDMONT OFFICE REALTY TR Historical Stock Price

Below is the stock price history for Piedmont Office Realty Tr PDM. Data is recorded each day for the historical open, high, low, close and volume. The Piedmont Office Realty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Piedmont Office Realty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 18.60 18.71 18.35 18.35 133,328
2018-02-16 18.53 18.72 18.53 18.675 93,168
2018-02-15 18.33 18.54 18.33 18.47 157,844
2018-02-14 18.05 18.24 17.97 18.175 153,718
2018-02-13 18.00 18.30 17.85 18.29 140,881
2018-02-12 17.78 18.06 17.48 17.985 213,189
2018-02-09 17.62 18.17 17.56 18.14 181,072
2018-02-08 18.30 18.30 17.52 17.52 107,789
2018-02-07 18.40 18.51 18.30 18.32 67,026
2018-02-06 18.04 18.445 18.04 18.33 125,793
2018-02-05 19.00 19.13 18.43 18.46 100,406
2018-02-02 18.95 19.215 18.92 18.96 93,394
2018-02-01 19.60 19.60 19.10 19.10 101,071
2018-01-31 19.28 19.53 19.28 19.49 117,973
2018-01-30 19.47 19.55 19.20 19.20 91,304
2018-01-29 19.59 19.59 19.45 19.465 87,702
2018-01-26 19.76 19.77 19.525 19.59 74,377
2018-01-25 19.82 19.82 19.69 19.755 45,466
2018-01-24 19.85 19.87 19.65 19.74 50,744
2018-01-23 19.725 19.865 19.70 19.85 68,262
2018-01-22 19.62 19.755 19.60 19.66 64,968
2018-01-19 19.44 19.56 19.44 19.52 49,858
2018-01-18 19.63 19.68 19.36 19.36 49,696
2018-01-17 19.49 19.67 19.49 19.62 69,351
2018-01-16 19.35 19.545 19.35 19.46 68,445
2018-01-12 19.29 19.35 19.24 19.26 58,028
2018-01-11 19.20 19.33 19.20 19.30 53,901
2018-01-10 18.98 19.17 18.98 19.135 44,842
2018-01-09 19.24 19.24 18.92 19.10 55,848
2018-01-08 19.15 19.26 19.13 19.17 22,408

» More Piedmont Office Realty Tr Stock Price History

To see other companies like Piedmont Office Realty Tr (PDM), view our stock market today for news, and other data.