PIEDMONT OFFICE REALTY TR Historical Stock Price

Below is the stock price history for Piedmont Office Realty Tr PDM. Data is recorded each day for the historical open, high, low, close and volume. The Piedmont Office Realty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Piedmont Office Realty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 20.50 20.61 20.46 20.535 22,761
2019-04-17 20.36 20.53 20.18 20.445 30,380
2019-04-16 20.83 20.83 20.42 20.48 58,070
2019-04-15 20.99 20.99 20.87 20.93 9,882
2019-04-12 20.98 21.11 20.94 21.05 15,312
2019-04-11 21.11 21.13 20.98 21.02 19,273
2019-04-10 20.84 21.10 20.84 21.005 32,444
2019-04-09 20.79 20.83 20.59 20.61 45,928
2019-04-08 20.95 21.01 20.86 20.88 15,389
2019-04-05 21.30 21.30 21.13 21.215 22,368
2019-04-04 21.23 21.29 21.16 21.255 50,513
2019-04-03 21.12 21.21 21.08 21.10 19,421
2019-04-02 20.99 21.17 20.87 21.085 30,851
2019-04-01 20.79 20.94 20.62 20.94 28,365
2019-03-29 20.95 20.95 20.80 20.905 48,052
2019-03-28 20.76 20.88 20.58 20.875 18,398
2019-03-27 20.60 20.65 20.36 20.61 20,881
2019-03-26 20.56 20.59 20.425 20.56 34,063
2019-03-25 20.22 20.51 20.22 20.395 45,440
2019-03-22 20.475 20.57 20.30 20.30 21,033
2019-03-21 20.37 20.53 20.37 20.44 22,973
2019-03-20 20.00 20.46 19.95 20.19 28,811
2019-03-19 20.375 20.43 20.195 20.195 21,373
2019-03-18 20.61 20.67 20.33 20.445 33,308
2019-03-15 20.55 20.645 20.425 20.425 43,761
2019-03-14 20.39 20.66 20.38 20.645 45,965
2019-03-13 20.60 20.61 20.48 20.48 25,119
2019-03-12 20.42 20.54 20.40 20.465 73,687
2019-03-11 20.43 20.545 20.22 20.545 27,229
2019-03-08 20.32 20.34 20.21 20.29 35,496

» More Piedmont Office Realty Tr Stock Price History

To see other companies like Piedmont Office Realty Tr (PDM), view our stock market today for news, and other data.