PIEDMONT OFFICE REALTY TR Historical Stock Price

Below is the stock price history for Piedmont Office Realty Tr PDM. Data is recorded each day for the historical open, high, low, close and volume. The Piedmont Office Realty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Piedmont Office Realty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 19.98 20.17 19.97 20.05 48,292
2017-12-11 20.01 20.06 19.97 19.995 25,908
2017-12-08 19.88 20.005 19.78 19.965 49,449
2017-12-07 19.67 19.94 19.67 19.905 60,616
2017-12-06 19.77 19.79 19.51 19.70 26,106
2017-12-05 20.09 20.09 19.78 19.78 54,274
2017-12-04 20.10 20.19 19.97 20.02 37,767
2017-12-01 19.96 20.03 19.82 20.005 26,058
2017-11-30 19.85 19.99 19.84 19.95 53,706
2017-11-29 19.84 19.89 19.74 19.845 40,553
2017-11-28 19.82 19.82 19.64 19.815 29,173
2017-11-27 19.94 19.98 19.755 19.755 34,959
2017-11-24 19.96 20.02 19.865 19.89 11,878
2017-11-22 19.86 20.09 19.83 19.98 29,881
2017-11-21 20.16 20.16 19.99 20.00 36,274
2017-11-20 20.09 20.14 20.00 20.08 25,148
2017-11-17 20.10 20.15 20.00 20.11 23,921
2017-11-16 19.91 20.205 19.91 20.205 29,251
2017-11-15 20.14 20.25 19.99 19.99 63,008
2017-11-14 20.28 20.37 20.19 20.245 40,285
2017-11-13 20.25 20.335 20.21 20.335 38,475
2017-11-10 20.00 20.26 20.00 20.20 25,181
2017-11-09 20.14 20.19 19.99 20.015 70,512
2017-11-08 20.05 20.20 20.01 20.14 47,167
2017-11-07 19.97 20.20 19.97 20.125 100,665
2017-11-06 19.74 19.92 19.67 19.90 40,618
2017-11-03 19.75 19.85 19.64 19.74 55,847
2017-11-02 19.90 20.08 19.77 19.91 101,988
2017-11-01 19.35 19.35 19.27 19.34 42,549
2017-10-31 19.13 19.325 19.12 19.325 36,555

» More Piedmont Office Realty Tr Stock Price History

To see other companies like Piedmont Office Realty Tr (PDM), view our stock market today for news, and other data.