PIEDMONT OFFICE REALTY TR Historical Stock Price

Below is the stock price history for Piedmont Office Realty Tr PDM. Data is recorded each day for the historical open, high, low, close and volume. The Piedmont Office Realty Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Piedmont Office Realty Tr Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 18.20 18.37 18.19 18.37 39,532
2019-01-17 18.13 18.21 18.08 18.16 85,857
2019-01-16 18.15 18.18 18.08 18.13 47,203
2019-01-15 17.92 18.09 17.91 18.005 40,696
2019-01-14 18.00 18.08 17.78 17.81 33,202
2019-01-11 18.13 18.17 17.99 18.12 29,855
2019-01-10 17.97 18.28 17.94 18.135 22,238
2019-01-09 18.02 18.06 17.84 17.955 59,887
2019-01-08 17.75 18.31 17.75 18.195 71,349
2019-01-07 17.54 17.72 17.45 17.60 47,507
2019-01-04 17.33 17.64 17.33 17.445 53,788
2019-01-03 16.83 17.32 16.83 17.20 67,981
2019-01-02 16.81 16.98 16.70 16.765 89,792
2018-12-31 17.11 17.11 16.79 17.06 60,461
2018-12-28 17.11 17.26 16.90 16.955 104,547
2018-12-27 16.98 17.02 16.54 16.99 68,371
2018-12-26 16.61 17.09 16.46 17.05 124,532
2018-12-24 17.20 17.20 16.54 16.54 39,480
2018-12-21 17.46 17.61 17.18 17.23 117,742
2018-12-20 17.38 17.49 17.01 17.14 85,664
2018-12-19 17.55 17.65 17.25 17.44 132,234
2018-12-18 17.50 17.76 17.50 17.57 90,135
2018-12-17 17.95 17.98 17.375 17.395 62,419
2018-12-14 17.90 17.99 17.82 17.875 39,765
2018-12-13 17.95 18.13 17.95 17.97 42,773
2018-12-12 18.30 18.37 17.86 17.89 30,784
2018-12-11 18.22 18.42 18.15 18.15 60,859
2018-12-10 18.68 18.68 18.14 18.23 43,332
2018-12-07 18.64 18.86 18.61 18.715 60,598
2018-12-06 18.23 18.705 18.02 18.705 64,424

» More Piedmont Office Realty Tr Stock Price History

To see other companies like Piedmont Office Realty Tr (PDM), view our stock market today for news, and other data.