PDL BIOPHARMA Historical Stock Price

Below is the stock price history for Pdl Biopharma PDLI. Data is recorded each day for the historical open, high, low, close and volume. The Pdl Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pdl Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 2.56 2.57 2.535 2.565 73,507
2018-10-17 2.57 2.585 2.53 2.57 86,320
2018-10-16 2.54 2.625 2.53 2.625 51,908
2018-10-15 2.50 2.60 2.50 2.555 47,107
2018-10-12 2.50 2.525 2.455 2.525 126,639
2018-10-11 2.53 2.545 2.465 2.465 91,192
2018-10-10 2.57 2.575 2.515 2.515 102,485
2018-10-09 2.65 2.67 2.60 2.615 99,807
2018-10-08 2.62 2.655 2.575 2.635 63,701
2018-10-05 2.625 2.625 2.56 2.61 51,725
2018-10-04 2.63 2.645 2.57 2.61 84,864
2018-10-03 2.62 2.74 2.60 2.705 85,560
2018-10-02 2.64 2.64 2.54 2.565 88,222
2018-10-01 2.65 2.65 2.52 2.535 86,160
2018-09-28 2.605 2.655 2.58 2.63 86,386
2018-09-27 2.565 2.62 2.565 2.59 104,513
2018-09-26 2.545 2.57 2.54 2.545 52,176
2018-09-25 2.51 2.515 2.49 2.505 85,461
2018-09-24 2.475 2.58 2.45 2.565 165,519
2018-09-21 2.455 2.455 2.40 2.415 134,649
2018-09-20 2.38 2.425 2.38 2.42 65,423
2018-09-19 2.355 2.365 2.315 2.355 88,134
2018-09-18 2.31 2.355 2.285 2.355 71,443
2018-09-17 2.265 2.295 2.25 2.275 94,688
2018-09-14 2.32 2.33 2.29 2.29 80,675
2018-09-13 2.35 2.35 2.31 2.315 30,344
2018-09-12 2.35 2.375 2.32 2.345 57,789
2018-09-11 2.37 2.39 2.36 2.375 30,728
2018-09-10 2.435 2.435 2.35 2.375 82,516
2018-09-07 2.51 2.51 2.45 2.455 64,157

» More Pdl Biopharma Stock Price History

To see other companies like Pdl Biopharma (PDLI), view our stock market today for news, and other data.