PDL BIOPHARMA Historical Stock Price

Below is the stock price history for Pdl Biopharma PDLI. Data is recorded each day for the historical open, high, low, close and volume. The Pdl Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pdl Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 2.86 2.90 2.86 2.88 20,030
2017-11-22 2.87 2.89 2.845 2.86 30,741
2017-11-21 2.80 2.88 2.79 2.875 173,695
2017-11-20 2.81 2.825 2.785 2.795 61,719
2017-11-17 2.83 2.86 2.80 2.835 56,476
2017-11-16 2.80 2.885 2.79 2.845 53,498
2017-11-15 2.76 2.835 2.72 2.785 142,904
2017-11-14 2.96 2.98 2.80 2.82 133,902
2017-11-13 2.99 3.065 2.99 3.06 46,606
2017-11-10 3.01 3.05 2.99 3.04 52,317
2017-11-09 3.04 3.07 3.02 3.045 81,507
2017-11-08 3.07 3.08 3.02 3.03 97,862
2017-11-07 3.08 3.17 3.07 3.08 115,191
2017-11-06 3.05 3.12 3.02 3.08 151,924
2017-11-03 2.97 3.12 2.97 3.06 122,714
2017-11-02 2.96 3.04 2.94 2.96 80,059
2017-11-01 2.98 3.01 2.97 2.99 66,686
2017-10-31 2.97 3.10 2.97 2.98 208,470
2017-10-30 3.11 3.12 2.925 2.95 156,852
2017-10-27 2.97 3.075 2.955 3.05 64,575
2017-10-26 3.22 3.22 2.875 2.91 201,520
2017-10-25 3.30 3.30 3.175 3.195 119,214
2017-10-24 3.50 3.50 3.18 3.295 150,797
2017-10-23 3.49 3.53 3.475 3.51 96,806
2017-10-20 3.52 3.52 3.465 3.485 42,703
2017-10-19 3.50 3.50 3.43 3.495 84,318
2017-10-18 3.48 3.53 3.45 3.48 76,278
2017-10-17 3.52 3.53 3.435 3.44 106,538
2017-10-16 3.44 3.52 3.44 3.51 123,776
2017-10-13 3.48 3.485 3.445 3.47 48,560

» More Pdl Biopharma Stock Price History

To see other companies like Pdl Biopharma (PDLI), view our stock market today for news, and other data.