PDL BIOPHARMA Historical Stock Price

Below is the stock price history for Pdl Biopharma PDLI. Data is recorded each day for the historical open, high, low, close and volume. The Pdl Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pdl Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 2.58 2.58 2.50 2.545 90,000
2018-07-13 2.54 2.58 2.54 2.565 62,609
2018-07-12 2.51 2.545 2.46 2.515 100,714
2018-07-11 2.52 2.56 2.50 2.525 97,608
2018-07-10 2.49 2.545 2.49 2.525 64,010
2018-07-09 2.47 2.50 2.46 2.485 23,407
2018-07-06 2.46 2.49 2.44 2.445 32,967
2018-07-05 2.44 2.48 2.37 2.48 156,964
2018-07-03 2.41 2.48 2.40 2.435 115,590
2018-07-02 2.32 2.41 2.31 2.395 236,711
2018-06-29 2.33 2.35 2.315 2.335 30,506
2018-06-28 2.32 2.36 2.275 2.32 98,806
2018-06-27 2.38 2.40 2.325 2.325 53,344
2018-06-26 2.31 2.375 2.28 2.355 87,167
2018-06-25 2.36 2.37 2.28 2.30 142,287
2018-06-22 2.45 2.45 2.37 2.375 58,080
2018-06-21 2.53 2.53 2.415 2.42 184,908
2018-06-20 2.51 2.60 2.49 2.565 177,133
2018-06-19 2.49 2.555 2.455 2.495 128,893
2018-06-18 2.495 2.575 2.445 2.465 331,878
2018-06-15 2.61 2.61 2.505 2.525 250,129
2018-06-14 2.71 2.71 2.555 2.58 179,549
2018-06-13 2.77 2.77 2.665 2.70 217,991
2018-06-12 2.79 2.84 2.765 2.765 169,940
2018-06-11 2.74 2.80 2.74 2.78 117,502
2018-06-08 2.735 2.755 2.71 2.755 179,504
2018-06-07 2.67 2.71 2.645 2.685 257,216
2018-06-06 2.65 2.67 2.63 2.665 97,378
2018-06-05 2.68 2.68 2.615 2.625 201,665
2018-06-04 2.71 2.71 2.66 2.665 142,769

» More Pdl Biopharma Stock Price History

To see other companies like Pdl Biopharma (PDLI), view our stock market today for news, and other data.