PDI Historical Stock Price

Below is the stock price history for Pdi PDII. Data is recorded each day for the historical open, high, low, close and volume. The Pdi stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pdi Historical Stock Price

DateOpenHighLowCloseVolume
2015-12-17 0.64 0.64 0.56 0.56 123
2015-12-16 0.65 0.65 0.65 0.65 100
2015-12-11 0.62 0.62 0.62 0.62 100
2015-12-10 0.58 0.58 0.58 0.58 100
2015-12-09 0.6072 0.64 0.6072 0.64 510
2015-12-08 0.56 0.56 0.56 0.56 100
2015-12-07 0.69 0.69 0.55 0.56 405
2015-12-04 0.72 0.72 0.72 0.72 300
2015-12-02 0.71 0.71 0.682 0.682 930
2015-12-01 0.77 0.77 0.72 0.72 300
2015-11-25 0.79 0.79 0.79 0.79 100
2015-11-23 0.7829 0.7829 0.77 0.77 1,512
2015-11-20 0.85 0.85 0.743 0.743 682
2015-11-19 1.00 1.00 0.90 0.90 3,428
2015-11-17 1.00 1.05 1.00 1.03 599
2015-11-16 1.08 1.08 1.08 1.08 1,850
2015-11-13 1.12 1.12 1.04 1.04 5,300
2015-11-12 1.45 1.45 1.30 1.30 1,270
2015-11-10 1.38 1.38 1.38 1.38 600
2015-11-09 1.38 1.38 1.37 1.37 200
2015-11-05 1.39 1.39 1.39 1.39 4
2015-11-04 1.36 1.36 1.36 1.36 100
2015-11-03 1.49 1.49 1.36 1.36 800
2015-11-02 1.73 1.73 1.36 1.39 7,948
2015-10-30 1.63 1.63 1.63 1.63 200
2015-10-29 1.66 1.70 1.57 1.70 1,600
2015-10-28 1.64 1.64 1.64 1.64 100
2015-10-27 1.52 1.66 1.52 1.66 622
2015-10-26 1.59 1.59 1.59 1.59 35
2015-10-23 1.40 1.65 1.40 1.65 3,724

» More Pdi Stock Price History

To see other companies like Pdi (PDII), view our stock market today for news, and other data.