PDF SOLUTIONS Historical Stock Price

Below is the stock price history for Pdf Solutions PDFS. Data is recorded each day for the historical open, high, low, close and volume. The Pdf Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pdf Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 11.69 11.69 11.27 11.40 13,827
2018-07-13 12.00 12.01 11.69 11.75 10,293
2018-07-12 11.98 12.01 11.84 11.91 8,737
2018-07-11 12.24 12.31 11.83 11.83 12,122
2018-07-10 12.24 12.33 12.08 12.18 6,987
2018-07-09 12.33 12.33 12.12 12.25 8,170
2018-07-06 12.14 12.31 11.96 12.13 7,563
2018-07-05 12.29 12.29 11.99 12.05 6,809
2018-07-03 12.09 12.15 11.95 11.95 3,322
2018-07-02 12.01 12.26 11.92 12.16 9,393
2018-06-29 11.75 12.14 11.75 12.01 6,836
2018-06-28 11.84 11.93 11.64 11.82 5,488
2018-06-27 12.31 12.31 11.68 11.78 11,094
2018-06-26 12.14 12.26 11.95 12.10 5,752
2018-06-25 12.19 12.19 11.94 12.00 6,641
2018-06-22 12.41 12.41 12.02 12.26 6,370
2018-06-21 12.57 12.61 12.32 12.35 6,127
2018-06-20 12.61 12.70 12.49 12.49 3,813
2018-06-19 12.58 12.89 12.47 12.81 3,025
2018-06-18 12.59 12.65 12.41 12.55 25,761
2018-06-15 13.23 13.32 12.60 12.69 12,800
2018-06-14 13.52 13.81 13.38 13.42 8,717
2018-06-13 13.21 13.61 13.21 13.41 4,911
2018-06-12 12.99 13.17 12.93 13.17 12,020
2018-06-11 13.12 13.14 12.92 12.92 3,505
2018-06-08 13.25 13.25 13.04 13.12 2,444
2018-06-07 12.96 13.21 12.96 13.21 5,057
2018-06-06 13.18 13.28 13.05 13.13 10,731
2018-06-05 13.18 13.36 13.10 13.26 7,320
2018-06-04 12.99 13.14 12.89 12.96 9,237

» More Pdf Solutions Stock Price History

To see other companies like Pdf Solutions (PDFS), view our stock market today for news, and other data.