PDF SOLUTIONS Historical Stock Price

Below is the stock price history for Pdf Solutions PDFS. Data is recorded each day for the historical open, high, low, close and volume. The Pdf Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pdf Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 16.25 16.80 16.25 16.65 17,912
2017-12-12 16.12 16.35 16.12 16.255 28,839
2017-12-11 16.38 16.38 16.20 16.25 15,653
2017-12-08 16.31 16.37 16.24 16.32 13,767
2017-12-07 15.79 16.32 15.79 16.30 16,526
2017-12-06 16.13 16.14 15.70 15.78 14,839
2017-12-05 16.11 16.36 16.07 16.18 16,556
2017-12-04 17.00 17.00 16.22 16.26 19,368
2017-12-01 17.80 17.80 16.82 16.90 18,393
2017-11-30 18.23 18.45 17.50 18.03 32,922
2017-11-29 18.035 18.36 17.62 18.24 76,519
2017-11-28 18.06 18.29 17.77 18.05 27,344
2017-11-27 17.39 18.09 17.39 18.06 20,914
2017-11-24 16.93 17.73 16.93 17.58 24,128
2017-11-22 17.69 17.69 16.77 16.77 44,257
2017-11-21 15.90 16.06 15.82 15.85 4,115
2017-11-20 15.63 15.81 15.63 15.70 3,446
2017-11-17 15.75 15.76 15.51 15.58 1,104
2017-11-16 15.51 15.78 15.47 15.69 4,016
2017-11-15 15.43 15.62 15.39 15.39 7,904
2017-11-14 15.53 15.57 15.44 15.55 5,422
2017-11-13 15.61 15.65 15.49 15.50 2,483
2017-11-10 15.78 15.93 15.78 15.86 2,171
2017-11-09 15.65 15.76 15.47 15.76 2,847
2017-11-08 15.53 15.94 15.53 15.94 2,727
2017-11-07 15.63 15.75 15.56 15.59 5,855
2017-11-06 15.44 15.65 15.38 15.63 3,856
2017-11-03 15.66 15.66 15.34 15.43 7,186
2017-11-02 15.30 16.07 15.30 16.01 28,021
2017-11-01 14.76 15.03 14.74 14.95 12,217

» More Pdf Solutions Stock Price History

To see other companies like Pdf Solutions (PDFS), view our stock market today for news, and other data.