PDF SOLUTIONS Historical Stock Price

Below is the stock price history for Pdf Solutions PDFS. Data is recorded each day for the historical open, high, low, close and volume. The Pdf Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pdf Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 8.13 8.39 8.09 8.32 16,876
2018-10-17 8.14 8.24 8.04 8.16 18,112
2018-10-16 8.23 8.26 8.18 8.24 9,955
2018-10-15 8.51 8.51 8.14 8.15 14,530
2018-10-12 8.47 8.59 8.43 8.52 5,836
2018-10-11 8.66 8.69 8.49 8.52 5,563
2018-10-10 8.65 8.76 8.50 8.50 7,837
2018-10-09 8.72 8.78 8.58 8.70 6,165
2018-10-08 8.58 8.59 8.47 8.56 3,412
2018-10-05 8.53 8.62 8.50 8.61 8,605
2018-10-04 8.76 8.85 8.64 8.66 12,562
2018-10-03 8.77 9.00 8.77 8.84 7,806
2018-10-02 8.92 8.94 8.82 8.87 5,465
2018-10-01 9.03 9.10 8.88 8.94 10,600
2018-09-28 8.82 9.11 8.82 9.01 10,469
2018-09-27 8.87 8.87 8.725 8.725 6,771
2018-09-26 8.91 8.91 8.70 8.76 5,166
2018-09-25 8.95 9.09 8.90 8.95 8,027
2018-09-24 9.02 9.02 8.89 8.99 9,980
2018-09-21 9.20 9.24 9.08 9.14 17,760
2018-09-20 9.05 9.13 8.97 9.09 5,510
2018-09-19 8.95 9.01 8.91 8.94 8,401
2018-09-18 8.96 9.08 8.94 8.98 5,724
2018-09-17 8.99 9.05 8.89 8.96 6,710
2018-09-14 9.01 9.05 8.90 8.99 7,735
2018-09-13 9.00 9.02 8.86 8.925 6,133
2018-09-12 8.94 9.00 8.78 8.91 12,584
2018-09-11 8.93 9.24 8.93 9.10 7,731
2018-09-10 8.85 9.10 8.85 8.98 8,840
2018-09-07 8.12 8.86 8.12 8.86 15,371

» More Pdf Solutions Stock Price History

To see other companies like Pdf Solutions (PDFS), view our stock market today for news, and other data.