PRO-DEX COLO Historical Stock Price

Below is the stock price history for Pro-dex Colo PDEX. Data is recorded each day for the historical open, high, low, close and volume. The Pro-dex Colo stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pro-dex Colo Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 9.79 9.79 9.66 9.75 300
2018-10-11 9.195 9.27 9.12 9.12 700
2018-10-10 9.50 9.50 9.29 9.29 496
2018-10-08 9.98 9.98 9.25 9.73 463
2018-10-05 10.07 10.07 10.07 10.07 100
2018-10-04 10.49 10.49 10.49 10.49 100
2018-10-03 10.63 10.72 10.50 10.53 522
2018-10-02 10.45 10.45 10.45 10.45 12
2018-10-01 10.00 10.30 10.00 10.21 918
2018-09-28 10.45 10.45 10.45 10.45 209
2018-09-27 10.85 11.85 10.85 11.725 344
2018-09-26 11.85 11.85 11.30 11.55 525
2018-09-25 12.00 12.35 12.00 12.35 1,237
2018-09-24 12.75 12.75 12.70 12.70 300
2018-09-21 12.55 12.55 12.15 12.15 800
2018-09-20 12.75 12.75 12.20 12.20 1,400
2018-09-19 12.70 12.70 11.40 11.60 3,345
2018-09-18 12.00 12.45 11.80 12.45 1,590
2018-09-17 11.05 11.40 11.05 11.40 395
2018-09-14 10.45 10.45 10.35 10.35 291
2018-09-13 10.20 10.20 10.20 10.20 200
2018-09-12 9.80 9.80 9.80 9.80 184
2018-09-11 9.95 10.00 9.90 9.90 414
2018-09-10 10.20 10.35 9.85 9.85 408
2018-09-07 10.20 10.20 10.05 10.05 300
2018-09-06 10.35 10.50 10.35 10.50 485
2018-09-04 9.45 9.45 9.20 9.20 200
2018-08-31 8.20 9.10 8.20 9.00 1,916
2018-08-29 7.15 7.15 7.15 7.15 100
2018-08-28 7.25 7.25 7.25 7.25 100

» More Pro-dex Colo Stock Price History

To see other companies like Pro-dex Colo (PDEX), view our stock market today for news, and other data.