PRO-DEX COLO Historical Stock Price

Below is the stock price history for Pro-dex Colo PDEX. Data is recorded each day for the historical open, high, low, close and volume. The Pro-dex Colo stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pro-dex Colo Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 6.65 6.65 6.65 6.65 100
2018-07-10 6.65 6.65 6.65 6.65 58
2018-07-06 6.65 6.65 6.65 6.65 100
2018-07-05 6.70 6.70 6.70 6.70 100
2018-07-03 6.60 6.60 6.60 6.60 100
2018-07-02 6.60 6.60 6.60 6.60 200
2018-06-29 6.60 6.60 6.60 6.60 100
2018-06-25 6.60 6.60 6.60 6.60 200
2018-06-22 6.70 6.70 6.60 6.60 123
2018-06-19 6.40 6.40 6.40 6.40 56
2018-06-06 6.50 6.50 6.50 6.50 100
2018-06-01 6.65 6.65 6.65 6.65 2
2018-05-31 6.65 6.65 6.65 6.65 231
2018-05-30 6.65 6.65 6.65 6.65 100
2018-05-25 6.60 6.60 6.60 6.60 86
2018-05-23 6.60 6.60 6.60 6.60 14
2018-05-16 6.65 6.65 6.65 6.65 600
2018-05-14 6.75 6.75 6.75 6.75 100
2018-05-10 6.90 6.90 6.90 6.90 100
2018-05-03 6.85 6.90 6.85 6.90 155
2018-05-02 6.75 6.75 6.75 6.75 100
2018-04-27 6.70 6.70 6.70 6.70 950
2018-04-24 6.75 6.85 6.75 6.85 200
2018-04-13 6.75 6.75 6.75 6.75 100
2018-04-10 6.90 6.90 6.90 6.90 870
2018-04-06 6.85 6.85 6.85 6.85 100
2018-04-03 6.80 6.80 6.80 6.80 199
2018-04-02 6.75 6.75 6.75 6.75 267
2018-03-29 6.95 6.95 6.95 6.95 33
2018-03-27 6.90 6.90 6.90 6.90 100

» More Pro-dex Colo Stock Price History

To see other companies like Pro-dex Colo (PDEX), view our stock market today for news, and other data.