PRO-DEX COLO Historical Stock Price

Below is the stock price history for Pro-dex Colo PDEX. Data is recorded each day for the historical open, high, low, close and volume. The Pro-dex Colo stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pro-dex Colo Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 7.10 7.25 7.10 7.25 600
2017-12-12 6.95 6.95 6.95 6.95 200
2017-12-11 6.85 7.00 6.85 6.90 1,230
2017-12-07 6.85 6.85 6.85 6.85 1,257
2017-12-05 7.15 7.15 6.75 6.75 447
2017-12-04 6.85 6.85 6.85 6.85 300
2017-12-01 6.80 6.95 6.80 6.95 700
2017-11-30 7.00 7.00 6.85 6.85 800
2017-11-29 7.00 7.00 7.00 7.00 142
2017-11-21 7.45 7.45 7.45 7.45 100
2017-11-16 7.45 7.45 7.45 7.45 42
2017-11-14 7.25 7.35 7.25 7.35 1,285
2017-11-13 7.275 7.275 7.275 7.275 200
2017-11-09 7.10 7.35 7.10 7.35 3,330
2017-11-08 7.25 7.25 7.20 7.20 800
2017-11-02 7.55 7.55 7.55 7.55 100
2017-11-01 7.50 7.65 7.25 7.45 1,912
2017-10-31 7.10 7.45 7.10 7.45 1,400
2017-10-27 7.40 7.40 7.40 7.40 100
2017-10-26 7.50 7.50 7.50 7.50 200
2017-10-25 7.75 7.75 7.55 7.55 375
2017-10-24 7.80 7.80 7.70 7.80 589
2017-10-23 7.70 7.70 7.70 7.70 200
2017-10-20 7.75 7.75 7.75 7.75 100
2017-10-19 7.70 7.70 7.70 7.70 150
2017-10-18 7.85 7.85 7.75 7.75 490
2017-10-17 7.75 7.75 7.75 7.75 100
2017-10-16 7.40 7.75 7.40 7.75 645
2017-10-13 7.25 7.30 7.25 7.30 400
2017-10-12 7.20 7.30 7.15 7.30 627

» More Pro-dex Colo Stock Price History

To see other companies like Pro-dex Colo (PDEX), view our stock market today for news, and other data.