PIONEER DRILLING Historical Stock Price

Below is the stock price history for Pioneer Drilling PDC. Data is recorded each day for the historical open, high, low, close and volume. The Pioneer Drilling stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pioneer Drilling Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-27 7.89 8.35 7.80 8.13 131,027
2012-07-26 7.35 8.00 7.33 7.98 258,566
2012-07-25 7.09 7.12 6.79 6.82 103,988
2012-07-24 7.13 7.19 6.88 6.98 58,528
2012-07-23 7.02 7.13 6.87 7.06 69,205
2012-07-20 7.37 7.42 7.23 7.235 51,337
2012-07-19 7.50 7.54 7.21 7.42 75,991
2012-07-18 7.36 7.51 7.28 7.425 125,341
2012-07-17 7.36 7.475 7.18 7.455 80,869
2012-07-16 7.41 7.42 7.32 7.395 46,035
2012-07-13 7.67 7.76 7.49 7.525 74,219
2012-07-12 7.80 7.80 7.28 7.60 130,526
2012-07-11 8.17 8.34 7.83 7.945 153,142
2012-07-10 8.38 8.48 8.09 8.235 120,406
2012-07-09 8.40 8.41 8.22 8.295 120,714
2012-07-06 8.30 8.45 8.22 8.40 157,027
2012-07-05 8.27 8.425 8.07 8.405 117,352
2012-07-03 8.07 8.48 8.07 8.375 77,779
2012-07-02 8.09 8.10 7.755 7.90 103,237
2012-06-29 7.23 8.09 7.23 7.95 164,266
2012-06-28 6.62 7.30 6.62 7.29 95,219
2012-06-27 6.63 6.80 6.58 6.75 93,436
2012-06-26 6.75 6.76 6.46 6.53 160,105
2012-06-25 7.18 7.29 6.52 6.71 193,205
2012-06-22 7.61 7.85 7.50 7.565 76,208
2012-06-21 8.13 8.14 7.48 7.505 105,432
2012-06-20 8.175 8.34 8.08 8.19 94,616
2012-06-19 7.61 8.24 7.61 8.18 134,738
2012-06-18 7.42 7.58 7.29 7.50 81,402
2012-06-15 7.11 7.595 7.10 7.51 151,667

» More Pioneer Drilling Stock Price History

To see other companies like Pioneer Drilling (PDC), view our stock market today for news, and other data.