PARK CITY GROUP Historical Stock Price

Below is the stock price history for Park City Group PCYG. Data is recorded each day for the historical open, high, low, close and volume. The Park City Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Park City Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 7.95 8.20 7.95 8.15 912
2018-07-18 8.05 8.10 7.95 8.00 633
2018-07-17 8.15 8.20 8.10 8.10 435
2018-07-16 8.05 8.15 8.00 8.15 955
2018-07-13 8.30 8.30 8.20 8.20 680
2018-07-12 7.75 8.25 7.70 8.25 2,815
2018-07-11 7.75 7.80 7.55 7.65 1,001
2018-07-10 7.95 7.95 7.75 7.75 2,979
2018-07-09 7.70 7.80 7.70 7.80 975
2018-07-06 7.90 8.00 7.90 7.925 1,479
2018-07-05 7.95 8.00 7.85 7.95 1,500
2018-07-03 8.15 8.15 7.90 7.95 954
2018-07-02 8.10 8.10 7.75 7.85 1,024
2018-06-29 8.05 8.05 7.90 7.95 1,820
2018-06-28 8.05 8.15 8.00 8.00 1,413
2018-06-27 8.40 8.45 8.00 8.10 4,416
2018-06-26 8.25 8.45 8.15 8.40 3,460
2018-06-25 8.35 8.35 8.00 8.275 3,433
2018-06-22 8.60 8.60 8.35 8.60 6,821
2018-06-21 8.75 8.85 8.65 8.65 1,614
2018-06-20 8.65 8.95 8.65 8.825 2,482
2018-06-19 8.50 8.95 8.50 8.75 2,950
2018-06-18 7.50 8.85 7.50 8.60 11,134
2018-06-15 6.75 7.55 6.75 7.30 7,208
2018-06-14 6.75 6.95 6.75 6.90 3,595
2018-06-13 7.20 7.20 7.05 7.10 2,731
2018-06-12 7.05 7.20 6.95 7.10 1,425
2018-06-11 7.40 7.45 7.25 7.25 786
2018-06-08 7.50 7.50 7.275 7.275 922
2018-06-07 7.65 7.65 7.40 7.50 1,300

» More Park City Group Stock Price History

To see other companies like Park City Group (PCYG), view our stock market today for news, and other data.