PARK CITY GROUP Historical Stock Price

Below is the stock price history for Park City Group PCYG. Data is recorded each day for the historical open, high, low, close and volume. The Park City Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Park City Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 10.55 10.55 10.25 10.30 1,745
2017-12-13 10.55 10.55 10.45 10.525 715
2017-12-12 10.65 10.65 10.45 10.55 1,935
2017-12-11 10.55 10.60 10.50 10.55 659
2017-12-08 10.65 10.65 10.45 10.55 892
2017-12-07 10.85 10.95 10.75 10.75 602
2017-12-06 10.90 11.00 10.80 10.85 3,122
2017-12-05 10.80 10.95 10.80 10.95 684
2017-12-04 11.05 11.05 10.95 10.95 1,516
2017-12-01 10.90 11.20 10.90 11.10 722
2017-11-30 11.20 11.35 11.05 11.05 1,115
2017-11-29 11.35 11.35 11.25 11.25 1,019
2017-11-28 11.00 11.35 11.00 11.35 1,375
2017-11-27 11.20 11.20 10.80 11.00 1,420
2017-11-24 11.10 11.20 11.10 11.10 434
2017-11-22 11.30 11.50 11.30 11.40 1,062
2017-11-21 11.30 11.40 11.25 11.40 2,602
2017-11-20 10.725 11.20 10.725 11.20 2,652
2017-11-17 10.45 10.65 10.40 10.60 919
2017-11-16 10.35 10.70 10.35 10.65 2,349
2017-11-15 10.40 10.55 10.35 10.35 2,058
2017-11-14 10.45 10.55 10.40 10.55 2,961
2017-11-13 10.70 10.70 10.50 10.60 2,524
2017-11-10 11.05 11.05 10.55 10.85 8,194
2017-11-09 11.20 11.25 10.90 11.25 1,253
2017-11-08 11.15 11.25 11.10 11.25 2,047
2017-11-07 11.25 11.30 11.15 11.30 1,152
2017-11-06 11.35 11.50 11.25 11.40 2,145
2017-11-03 11.15 11.15 11.05 11.05 156
2017-11-02 10.80 11.00 10.80 11.00 1,796

» More Park City Group Stock Price History

To see other companies like Park City Group (PCYG), view our stock market today for news, and other data.