PARK CITY GROUP Historical Stock Price

Below is the stock price history for Park City Group PCYG. Data is recorded each day for the historical open, high, low, close and volume. The Park City Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Park City Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 8.89 8.89 8.76 8.81 442
2018-10-15 8.52 8.84 8.52 8.73 1,978
2018-10-12 9.07 9.27 8.95 9.16 2,253
2018-10-11 9.00 9.04 8.84 8.91 3,334
2018-10-10 8.96 9.27 8.81 9.08 3,217
2018-10-09 9.31 9.31 9.03 9.19 1,630
2018-10-08 9.29 9.35 9.24 9.30 331
2018-10-05 9.48 9.48 9.11 9.29 1,081
2018-10-04 9.77 9.78 9.60 9.63 2,158
2018-10-03 9.75 9.80 9.69 9.74 1,689
2018-10-02 9.85 9.87 9.56 9.56 929
2018-10-01 9.84 10.02 9.84 10.00 706
2018-09-28 10.00 10.05 9.95 10.05 605
2018-09-27 9.85 10.05 9.85 10.05 2,018
2018-09-26 10.30 10.30 9.95 9.95 1,361
2018-09-25 9.75 10.05 9.65 10.05 2,557
2018-09-24 9.60 9.60 9.45 9.55 842
2018-09-21 9.45 9.70 9.425 9.65 7,365
2018-09-20 8.90 9.50 8.90 9.50 2,757
2018-09-19 9.10 9.15 8.90 8.90 601
2018-09-18 8.70 9.10 8.70 9.10 1,952
2018-09-17 8.80 8.90 8.60 8.65 2,222
2018-09-14 9.45 9.45 8.70 8.90 2,316
2018-09-13 8.85 8.95 8.70 8.70 1,506
2018-09-12 9.10 9.25 9.10 9.20 1,510
2018-09-11 8.95 9.15 8.95 9.15 1,040
2018-09-10 8.85 9.15 8.85 9.00 1,573
2018-09-07 8.60 8.80 8.60 8.80 1,464
2018-09-06 8.65 8.75 8.50 8.75 1,306
2018-09-05 8.35 8.65 8.35 8.60 2,114

» More Park City Group Stock Price History

To see other companies like Park City Group (PCYG), view our stock market today for news, and other data.