PHARMACYCLICS Historical Stock Price

Below is the stock price history for Pharmacyclics PCYC. Data is recorded each day for the historical open, high, low, close and volume. The Pharmacyclics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pharmacyclics Historical Stock Price

DateOpenHighLowCloseVolume
2015-05-22 261.08 261.67 260.77 261.14 59,639
2015-05-21 259.59 260.20 258.91 259.63 67,599
2015-05-20 259.00 259.00 258.18 258.61 28,588
2015-05-19 258.05 259.00 258.05 258.70 28,899
2015-05-18 257.02 258.38 257.02 258.29 33,218
2015-05-15 255.90 256.25 254.99 255.31 74,286
2015-05-14 255.15 256.42 255.00 255.80 13,541
2015-05-13 255.08 255.45 254.91 254.91 18,476
2015-05-12 254.84 255.14 254.75 254.85 16,633
2015-05-11 255.00 255.40 254.74 254.77 26,860
2015-05-08 255.485 255.75 254.85 254.88 18,483
2015-05-07 255.25 255.27 254.76 255.00 13,618
2015-05-06 254.00 255.70 253.89 255.08 38,791
2015-05-05 254.54 254.63 253.68 253.76 95,769
2015-05-04 255.09 255.94 254.75 254.76 52,186
2015-05-01 256.42 256.42 254.57 255.00 33,611
2015-04-30 255.80 256.34 254.79 256.11 22,950
2015-04-29 256.56 256.58 255.45 255.46 22,132
2015-04-28 257.06 257.46 256.50 256.69 29,411
2015-04-27 257.08 257.30 256.34 256.99 18,706
2015-04-24 257.19 257.49 256.57 256.60 48,118
2015-04-23 257.215 257.77 256.85 257.00 77,284
2015-04-22 257.50 258.25 257.00 257.02 12,863
2015-04-21 256.70 257.75 256.70 257.56 14,945
2015-04-20 258.10 258.10 256.32 256.35 62,121
2015-04-16 258.37 260.00 257.78 258.38 100,474
2015-04-15 256.72 259.65 256.63 259.06 44,246
2015-04-14 257.51 257.70 256.50 256.685 57,893
2015-04-13 257.56 258.47 257.50 257.50 30,241
2015-04-10 257.63 258.60 257.34 258.255 46,857

» More Pharmacyclics Stock Price History

To see other companies like Pharmacyclics (PCYC), view our stock market today for news, and other data.