PC-TEL Historical Stock Price

Below is the stock price history for Pc-tel PCTI. Data is recorded each day for the historical open, high, low, close and volume. The Pc-tel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pc-tel Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 7.63 7.68 7.44 7.44 1,754
2017-12-13 7.64 7.65 7.53 7.60 1,301
2017-12-12 7.41 7.46 7.41 7.45 608
2017-12-11 7.41 7.43 7.36 7.37 817
2017-12-08 7.41 7.49 7.41 7.44 908
2017-12-07 7.42 7.48 7.32 7.42 845
2017-12-06 7.52 7.54 7.27 7.45 726
2017-12-05 7.33 7.47 7.33 7.37 797
2017-12-04 7.49 7.49 7.27 7.27 105
2017-12-01 7.24 7.51 7.14 7.50 2,366
2017-11-30 7.49 7.49 7.31 7.36 1,700
2017-11-29 7.48 7.48 7.48 7.48 100
2017-11-28 7.49 7.49 7.35 7.45 843
2017-11-27 7.70 7.70 7.69 7.69 37
2017-11-24 7.71 7.71 7.71 7.71 18
2017-11-22 7.72 7.72 7.72 7.72 4
2017-11-21 7.53 7.55 7.45 7.52 1,579
2017-11-20 7.35 7.48 7.35 7.47 2,662
2017-11-17 7.21 7.21 7.21 7.21 1
2017-11-16 7.24 7.28 7.20 7.20 1,235
2017-11-15 7.22 7.22 7.21 7.22 317
2017-11-14 7.23 7.24 7.08 7.22 1,105
2017-11-13 7.24 7.25 7.20 7.25 130
2017-11-10 7.11 7.24 7.11 7.14 2,749
2017-11-09 7.21 7.24 7.00 7.04 1,840
2017-11-08 6.73 6.73 6.71 6.73 314
2017-11-07 6.75 6.76 6.67 6.67 10,840
2017-11-06 6.68 6.70 6.68 6.70 600
2017-11-03 6.80 6.80 6.78 6.78 267
2017-11-02 6.73 6.76 6.72 6.75 411

» More Pc-tel Stock Price History

To see other companies like Pc-tel (PCTI), view our stock market today for news, and other data.