PC-TEL Historical Stock Price

Below is the stock price history for Pc-tel PCTI. Data is recorded each day for the historical open, high, low, close and volume. The Pc-tel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pc-tel Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 6.26 6.26 6.26 6.26 100
2018-07-13 6.20 6.24 6.19 6.23 1,000
2018-07-12 6.17 6.23 6.17 6.20 448
2018-07-11 6.17 6.19 6.16 6.16 332
2018-07-10 6.15 6.18 6.13 6.14 2,076
2018-07-09 6.10 6.14 6.07 6.14 2,693
2018-07-06 6.25 6.25 6.19 6.19 310
2018-07-05 6.21 6.21 6.21 6.21 200
2018-07-03 6.22 6.22 6.15 6.15 350
2018-07-02 6.20 6.22 6.09 6.22 408
2018-06-29 6.20 6.20 6.08 6.20 1,605
2018-06-28 6.16 6.16 6.16 6.16 403
2018-06-27 6.25 6.29 6.22 6.22 1,200
2018-06-26 6.07 6.16 6.07 6.16 1,202
2018-06-25 6.17 6.20 5.99 6.02 1,337
2018-06-22 6.28 6.39 6.27 6.27 1,745
2018-06-21 6.45 6.45 6.27 6.43 574
2018-06-20 6.39 6.59 6.39 6.59 584
2018-06-19 6.38 6.43 6.36 6.40 581
2018-06-18 6.42 6.54 6.38 6.49 834
2018-06-15 6.38 6.40 6.35 6.40 432
2018-06-14 6.63 6.63 6.42 6.42 148
2018-06-13 6.60 6.60 6.50 6.50 2,258
2018-06-11 6.49 6.56 6.49 6.56 328
2018-06-08 6.53 6.66 6.48 6.66 291
2018-06-07 6.52 6.57 6.50 6.50 888
2018-06-06 6.58 6.69 6.58 6.60 425
2018-06-05 6.53 6.57 6.52 6.55 318
2018-06-04 6.715 6.715 6.55 6.57 362
2018-06-01 6.66 6.70 6.63 6.67 830

» More Pc-tel Stock Price History

To see other companies like Pc-tel (PCTI), view our stock market today for news, and other data.