PC-TEL Historical Stock Price

Below is the stock price history for Pc-tel PCTI. Data is recorded each day for the historical open, high, low, close and volume. The Pc-tel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pc-tel Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 4.43 4.43 4.41 4.41 195
2018-09-18 4.44 4.50 4.42 4.42 678
2018-09-17 4.38 4.40 4.38 4.40 1,110
2018-09-14 4.41 4.42 4.39 4.39 700
2018-09-13 4.49 4.49 4.39 4.40 500
2018-09-12 4.35 4.43 4.34 4.40 1,100
2018-09-11 4.39 4.40 4.39 4.40 900
2018-09-10 4.37 4.37 4.32 4.35 433
2018-09-07 4.47 4.47 4.43 4.43 122
2018-09-06 4.57 4.58 4.49 4.50 681
2018-09-05 4.35 4.56 4.34 4.53 465
2018-09-04 4.35 4.40 4.35 4.35 340
2018-08-31 4.35 4.35 4.35 4.35 400
2018-08-30 4.47 4.47 4.36 4.36 582
2018-08-29 4.40 4.40 4.40 4.40 200
2018-08-28 4.37 4.39 4.33 4.34 553
2018-08-27 4.40 4.40 4.27 4.28 751
2018-08-24 4.16 4.36 4.16 4.36 446
2018-08-23 4.17 4.19 4.07 4.19 2,655
2018-08-22 4.22 4.34 4.19 4.19 3,341
2018-08-21 4.05 4.22 4.05 4.19 1,101
2018-08-20 4.13 4.13 4.05 4.06 1,100
2018-08-17 4.21 4.22 4.18 4.19 1,102
2018-08-16 4.17 4.48 4.16 4.31 2,313
2018-08-15 4.20 4.20 4.14 4.18 1,735
2018-08-14 4.26 4.31 4.26 4.29 4,512
2018-08-13 4.43 4.43 4.26 4.29 3,790
2018-08-10 4.70 4.70 4.455 4.455 774
2018-08-09 4.70 4.76 4.65 4.67 3,390
2018-08-08 5.79 5.79 5.71 5.76 655

» More Pc-tel Stock Price History

To see other companies like Pc-tel (PCTI), view our stock market today for news, and other data.