PC-TEL Historical Stock Price

Below is the stock price history for Pc-tel PCTI. Data is recorded each day for the historical open, high, low, close and volume. The Pc-tel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pc-tel Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 5.40 5.40 5.40 5.40 100
2019-02-14 5.28 5.30 5.28 5.30 700
2019-02-13 5.30 5.30 5.30 5.30 100
2019-02-12 5.30 5.31 5.28 5.31 148
2019-02-11 5.30 5.30 5.30 5.30 100
2019-02-08 5.26 5.29 5.26 5.29 305
2019-02-07 5.21 5.30 5.21 5.29 586
2019-02-06 5.19 5.19 5.19 5.19 102
2019-02-05 5.30 5.30 5.30 5.30 200
2019-02-04 5.39 5.39 5.39 5.39 505
2019-02-01 5.37 5.43 5.37 5.43 566
2019-01-31 5.30 5.30 5.30 5.30 128
2019-01-30 5.25 5.25 5.25 5.25 100
2019-01-29 5.34 5.34 5.34 5.34 100
2019-01-28 5.27 5.27 5.26 5.26 268
2019-01-25 5.29 5.29 5.21 5.28 300
2019-01-24 5.22 5.24 5.18 5.24 1,296
2019-01-23 5.15 5.20 5.15 5.20 290
2019-01-22 5.13 5.13 4.99 5.095 521
2019-01-18 5.09 5.14 5.05 5.12 1,000
2019-01-17 4.80 4.87 4.80 4.86 17,117
2019-01-11 4.77 4.77 4.77 4.77 417
2019-01-09 4.57 4.57 4.57 4.57 700
2019-01-08 4.50 4.50 4.50 4.50 200
2019-01-04 4.31 4.41 4.31 4.41 284
2019-01-02 4.34 4.53 4.31 4.53 850
2018-12-31 4.32 4.36 4.25 4.31 2,009
2018-12-28 4.13 4.29 4.13 4.24 553
2018-12-27 4.05 4.05 4.05 4.05 188
2018-12-26 3.91 4.03 3.91 4.03 1,100

» More Pc-tel Stock Price History

To see other companies like Pc-tel (PCTI), view our stock market today for news, and other data.