PC-TEL Historical Stock Price

Below is the stock price history for Pc-tel PCTI. Data is recorded each day for the historical open, high, low, close and volume. The Pc-tel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pc-tel Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 4.34 4.35 4.32 4.32 455
2018-11-15 4.38 4.42 4.34 4.34 567
2018-11-14 4.65 4.65 4.50 4.50 400
2018-11-13 4.67 4.67 4.54 4.54 967
2018-11-12 4.72 4.72 4.61 4.68 1,620
2018-11-09 4.40 4.40 4.40 4.40 600
2018-11-08 4.37 4.495 4.37 4.48 870
2018-11-07 4.45 4.45 4.45 4.45 100
2018-11-06 4.50 4.55 4.50 4.51 2,183
2018-11-05 4.50 4.58 4.50 4.58 1,320
2018-10-31 4.50 4.50 4.50 4.50 300
2018-10-29 4.50 4.65 4.47 4.50 1,645
2018-10-26 4.475 4.53 4.475 4.50 4,325
2018-10-25 4.69 4.69 4.55 4.55 205
2018-10-24 4.66 4.70 4.66 4.70 300
2018-10-23 4.61 4.675 4.61 4.675 530
2018-10-22 4.78 4.78 4.65 4.65 2,189
2018-10-19 4.82 4.83 4.82 4.83 600
2018-10-18 5.08 5.08 4.90 4.90 402
2018-10-17 4.89 5.08 4.89 5.08 1,117
2018-10-16 4.55 4.81 4.55 4.79 1,459
2018-10-15 4.52 4.585 4.52 4.58 1,100
2018-10-12 4.62 4.62 4.47 4.57 4,084
2018-10-11 4.52 4.52 4.48 4.49 800
2018-10-10 4.71 4.74 4.65 4.65 931
2018-10-09 4.695 4.83 4.66 4.82 1,660
2018-10-08 4.91 4.91 4.70 4.70 764
2018-10-05 4.85 4.85 4.81 4.81 779
2018-10-04 4.88 4.90 4.84 4.88 2,300
2018-10-03 4.885 4.885 4.71 4.80 1,000

» More Pc-tel Stock Price History

To see other companies like Pc-tel (PCTI), view our stock market today for news, and other data.