PACIRA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Pacira Pharmaceuticals PCRX. Data is recorded each day for the historical open, high, low, close and volume. The Pacira Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacira Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 47.61 48.39 47.17 48.11 20,463
2018-10-16 46.07 47.40 45.83 47.01 15,885
2018-10-15 44.18 45.83 43.90 45.46 11,474
2018-10-12 44.34 45.17 43.77 44.22 27,832
2018-10-11 45.58 45.79 44.08 44.08 26,808
2018-10-10 47.31 47.55 45.55 45.55 36,504
2018-10-09 45.90 47.59 45.90 47.30 21,410
2018-10-08 46.15 46.15 45.11 45.18 35,216
2018-10-05 46.41 46.42 44.95 45.34 23,175
2018-10-04 46.39 46.39 44.27 45.42 30,770
2018-10-03 47.84 47.96 47.36 47.44 15,106
2018-10-02 46.93 47.39 46.81 47.01 20,661
2018-10-01 49.30 49.52 47.64 47.85 15,668
2018-09-28 48.40 49.50 48.40 49.20 12,196
2018-09-27 48.50 48.50 48.00 48.25 15,919
2018-09-26 46.90 49.25 45.85 48.95 39,567
2018-09-25 49.85 49.85 48.70 48.80 17,595
2018-09-24 50.775 50.95 50.35 50.50 11,131
2018-09-21 50.85 51.15 50.35 50.525 14,675
2018-09-20 51.35 51.95 50.00 51.95 42,963
2018-09-19 49.80 51.95 49.60 51.10 96,605
2018-09-18 46.15 48.40 46.15 47.925 13,128
2018-09-17 45.95 46.20 45.30 46.05 25,472
2018-09-14 45.90 46.95 45.60 46.60 31,078
2018-09-13 46.85 47.60 46.30 47.40 43,203
2018-09-12 46.15 46.70 45.15 46.65 15,485
2018-09-11 44.60 45.45 44.45 45.45 19,616
2018-09-10 45.50 45.50 44.35 44.45 18,000
2018-09-07 45.10 45.90 45.00 45.00 86,541
2018-09-06 46.15 46.45 45.05 45.25 39,506

» More Pacira Pharmaceuticals Stock Price History

To see other companies like Pacira Pharmaceuticals (PCRX), view our stock market today for news, and other data.