PACIRA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Pacira Pharmaceuticals PCRX. Data is recorded each day for the historical open, high, low, close and volume. The Pacira Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacira Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 37.00 37.50 36.90 37.35 8,608
2018-07-19 37.00 37.35 36.85 37.00 16,031
2018-07-18 36.80 37.05 36.60 36.975 14,585
2018-07-17 36.35 37.30 36.35 37.00 11,633
2018-07-16 36.60 36.80 35.75 36.65 10,083
2018-07-13 36.40 37.05 36.40 36.65 14,471
2018-07-12 36.45 37.05 36.05 36.50 10,069
2018-07-11 34.85 36.65 34.75 35.95 31,195
2018-07-10 35.40 35.40 33.80 34.55 37,997
2018-07-09 33.95 34.50 33.80 34.30 17,236
2018-07-06 34.10 34.50 33.65 34.00 13,957
2018-07-05 33.35 34.05 33.20 33.85 9,833
2018-07-03 32.75 33.40 32.40 33.15 14,715
2018-07-02 32.10 32.725 32.05 32.65 14,004
2018-06-29 31.20 32.30 31.20 32.05 16,106
2018-06-28 30.40 31.65 30.15 30.95 22,725
2018-06-27 32.15 32.15 30.55 30.55 19,973
2018-06-26 31.90 32.75 31.80 32.25 14,384
2018-06-25 32.975 32.975 31.45 32.025 33,218
2018-06-22 34.30 34.30 32.95 33.65 27,796
2018-06-21 37.00 37.00 33.825 34.35 98,270
2018-06-20 39.35 40.05 39.00 39.85 32,083
2018-06-19 37.05 38.05 37.05 37.90 12,655
2018-06-18 38.00 38.00 37.05 37.15 16,461
2018-06-15 38.10 38.30 37.65 37.70 12,160
2018-06-14 38.30 39.10 38.25 38.50 8,460
2018-06-13 38.35 38.85 38.00 38.55 18,417
2018-06-12 37.825 39.15 37.70 38.50 31,042
2018-06-11 37.00 37.65 36.90 37.60 16,499
2018-06-08 36.30 37.60 36.00 37.20 16,036

» More Pacira Pharmaceuticals Stock Price History

To see other companies like Pacira Pharmaceuticals (PCRX), view our stock market today for news, and other data.