PACIRA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Pacira Pharmaceuticals PCRX. Data is recorded each day for the historical open, high, low, close and volume. The Pacira Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Pacira Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 45.35 46.05 45.00 45.70 17,122
2017-12-12 44.50 45.70 43.95 45.30 14,790
2017-12-11 45.20 45.30 44.15 44.25 15,299
2017-12-08 44.10 45.10 43.85 44.775 16,509
2017-12-07 43.50 44.40 43.50 44.10 9,416
2017-12-06 42.70 43.00 41.40 43.00 17,372
2017-12-05 43.35 43.65 42.70 42.70 22,102
2017-12-04 46.15 46.15 43.55 44.10 41,683
2017-12-01 46.00 46.10 43.85 45.175 39,032
2017-11-30 46.85 46.85 45.85 46.20 15,303
2017-11-29 44.95 46.40 44.95 45.95 23,023
2017-11-28 45.30 47.40 45.30 47.00 21,666
2017-11-27 45.00 45.55 43.85 45.10 29,319
2017-11-24 45.00 46.05 44.90 45.90 27,969
2017-11-22 44.65 45.10 43.70 44.55 28,284
2017-11-21 42.75 42.75 41.25 42.55 29,945
2017-11-20 40.50 42.05 40.50 41.90 44,493
2017-11-17 39.85 40.70 39.45 40.35 21,165
2017-11-16 38.80 40.00 38.80 39.60 18,412
2017-11-15 38.30 38.95 37.90 38.75 49,311
2017-11-14 41.55 41.55 38.40 39.80 97,707
2017-11-13 41.75 43.25 41.75 42.60 36,027
2017-11-10 40.10 42.05 40.10 41.90 16,948
2017-11-09 40.80 41.20 39.45 40.25 51,285
2017-11-08 36.20 41.85 36.20 41.25 127,330
2017-11-07 35.65 36.00 35.15 35.15 66,554
2017-11-06 36.30 36.90 35.85 36.30 36,135
2017-11-03 36.00 36.45 35.80 35.975 49,592
2017-11-02 32.65 33.70 32.65 33.10 26,338
2017-11-01 32.95 33.20 32.25 32.55 42,226

» More Pacira Pharmaceuticals Stock Price History

To see other companies like Pacira Pharmaceuticals (PCRX), view our stock market today for news, and other data.