POINTS INTL LTD Historical Stock Price

Below is the stock price history for Points Intl Ltd PCOM. Data is recorded each day for the historical open, high, low, close and volume. The Points Intl Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Points Intl Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 12.03 12.06 12.01 12.05 1,278
2017-11-22 12.02 12.05 11.94 11.94 904
2017-11-21 12.04 12.08 12.00 12.00 482
2017-11-20 11.92 11.92 11.92 11.92 100
2017-11-17 11.71 12.06 11.71 11.92 4,812
2017-11-16 11.79 12.09 11.79 12.00 2,099
2017-11-15 11.68 11.73 11.64 11.72 3,774
2017-11-14 11.45 11.68 11.43 11.62 4,370
2017-11-13 11.51 11.67 11.51 11.59 4,109
2017-11-10 11.36 11.63 11.22 11.63 917
2017-11-09 10.48 11.59 10.41 10.78 12,163
2017-11-08 10.50 10.52 10.16 10.17 2,520
2017-11-07 10.90 10.90 10.21 10.81 7,000
2017-11-06 11.24 11.26 10.795 10.89 6,193
2017-11-03 11.19 11.26 11.15 11.20 1,695
2017-11-02 11.12 11.20 11.07 11.11 1,312
2017-11-01 11.28 11.28 11.06 11.07 1,906
2017-10-31 11.50 11.51 11.23 11.40 5,291
2017-10-30 11.09 11.17 10.96 11.17 2,014
2017-10-27 11.08 11.23 11.07 11.12 1,841
2017-10-26 11.03 11.07 10.92 11.07 400
2017-10-25 10.92 11.02 10.71 10.86 1,371
2017-10-24 10.61 10.92 10.61 10.85 1,872
2017-10-23 11.10 11.10 10.78 10.79 2,824
2017-10-20 10.83 11.20 10.83 11.11 1,707
2017-10-19 10.85 10.86 10.82 10.82 572
2017-10-18 10.97 10.97 10.82 10.95 1,033
2017-10-17 11.06 11.06 10.82 10.82 1,839
2017-10-16 10.97 10.99 10.78 10.99 1,817
2017-10-13 10.94 10.96 10.65 10.85 2,088

» More Points Intl Ltd Stock Price History

To see other companies like Points Intl Ltd (PCOM), view our stock market today for news, and other data.