POINTS INTL LTD Historical Stock Price

Below is the stock price history for Points Intl Ltd PCOM. Data is recorded each day for the historical open, high, low, close and volume. The Points Intl Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Points Intl Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 14.50 14.86 14.44 14.75 3,272
2018-10-18 14.15 14.53 14.15 14.44 1,323
2018-10-17 13.67 14.29 13.67 14.22 4,472
2018-10-16 13.66 14.00 13.66 13.875 2,026
2018-10-15 13.02 13.39 13.02 13.365 2,316
2018-10-12 13.21 13.28 13.11 13.14 3,030
2018-10-11 12.96 13.15 12.96 13.11 2,353
2018-10-10 13.05 13.24 12.92 13.10 4,687
2018-10-09 14.25 14.25 13.42 13.42 7,621
2018-10-08 14.21 14.21 13.63 14.085 2,440
2018-10-05 14.10 14.10 13.87 14.04 3,263
2018-10-04 13.90 14.13 13.82 14.09 4,444
2018-10-03 13.91 13.96 13.79 13.94 8,443
2018-10-02 14.05 14.08 13.91 13.91 3,098
2018-10-01 14.32 14.32 14.10 14.13 6,763
2018-09-28 13.96 14.05 13.96 14.00 1,110
2018-09-27 13.86 14.00 13.86 13.96 1,622
2018-09-26 14.26 14.35 13.98 14.09 5,031
2018-09-25 13.95 14.25 13.945 14.25 12,846
2018-09-24 13.06 13.39 13.035 13.325 5,892
2018-09-21 12.34 13.05 12.11 13.05 2,799
2018-09-20 12.53 12.59 12.53 12.55 1,309
2018-09-19 12.80 12.80 12.47 12.47 468
2018-09-18 13.19 13.19 12.76 12.86 2,110
2018-09-17 13.26 13.55 13.08 13.10 5,056
2018-09-14 13.22 13.28 12.96 13.16 1,299
2018-09-13 14.13 14.13 13.58 13.70 1,102
2018-09-12 14.45 14.45 14.07 14.14 1,998
2018-09-11 14.25 14.47 14.25 14.41 2,076
2018-09-10 14.78 14.78 14.11 14.14 2,277

» More Points Intl Ltd Stock Price History

To see other companies like Points Intl Ltd (PCOM), view our stock market today for news, and other data.