POINTS INTL LTD Historical Stock Price

Below is the stock price history for Points Intl Ltd PCOM. Data is recorded each day for the historical open, high, low, close and volume. The Points Intl Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Points Intl Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 16.98 16.98 16.06 16.21 5,771
2018-07-19 17.03 17.15 17.00 17.03 973
2018-07-18 16.98 17.28 16.92 17.19 4,880
2018-07-17 17.30 17.30 16.88 16.89 1,004
2018-07-16 17.25 17.33 17.13 17.17 1,010
2018-07-13 17.30 17.40 17.30 17.33 800
2018-07-12 17.42 17.46 17.39 17.45 430
2018-07-11 17.81 17.93 17.50 17.51 1,170
2018-07-10 18.14 18.24 17.52 17.52 2,358
2018-07-09 17.68 18.40 17.68 18.25 2,802
2018-07-06 17.255 17.54 17.17 17.54 1,290
2018-07-05 17.27 17.30 17.10 17.26 1,510
2018-07-03 16.74 17.46 16.74 17.01 1,701
2018-07-02 16.38 16.66 16.38 16.64 131
2018-06-29 16.19 16.38 15.99 16.38 2,761
2018-06-28 16.85 16.85 16.35 16.36 836
2018-06-27 16.64 16.83 16.20 16.73 4,606
2018-06-26 16.66 16.73 16.66 16.67 1,100
2018-06-25 16.16 16.80 16.16 16.80 3,293
2018-06-22 16.63 16.81 16.18 16.32 1,830
2018-06-21 17.10 17.10 15.91 16.75 4,004
2018-06-20 16.23 17.35 16.12 16.12 6,263
2018-06-19 14.99 16.22 14.76 16.09 7,548
2018-06-18 14.82 15.28 14.82 15.24 2,620
2018-06-15 14.21 14.83 14.21 14.83 3,474
2018-06-14 14.80 14.80 14.01 14.26 1,689
2018-06-13 14.86 15.00 14.59 14.59 4,132
2018-06-12 14.64 15.00 14.60 14.95 3,542
2018-06-11 14.07 14.53 13.58 14.48 2,740
2018-06-08 14.36 14.36 14.22 14.25 3,111

» More Points Intl Ltd Stock Price History

To see other companies like Points Intl Ltd (PCOM), view our stock market today for news, and other data.