PRICELINE Historical Stock Price

Below is the stock price history for Priceline PCLN. Data is recorded each day for the historical open, high, low, close and volume. The Priceline stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Priceline Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 1,763.99 1,774.36 1,756.79 1,756.79 25,746
2017-11-21 1,761.05 1,771.31 1,758.78 1,765.72 21,473
2017-11-20 1,748.49 1,770.22 1,748.49 1,752.19 24,866
2017-11-17 1,731.21 1,749.19 1,731.21 1,749.19 64,014
2017-11-16 1,729.00 1,740.48 1,728.45 1,732.13 23,159
2017-11-15 1,712.50 1,730.07 1,707.51 1,726.18 16,587
2017-11-14 1,712.49 1,727.14 1,712.40 1,719.85 30,714
2017-11-13 1,685.78 1,721.79 1,685.78 1,719.88 29,729
2017-11-10 1,701.53 1,707.17 1,684.83 1,697.11 46,303
2017-11-09 1,651.41 1,706.45 1,641.82 1,705.55 67,353
2017-11-08 1,656.43 1,669.55 1,631.61 1,660.78 77,673
2017-11-07 1,748.00 1,748.00 1,639.86 1,652.23 157,106
2017-11-06 1,885.88 1,903.85 1,876.16 1,903.85 53,961
2017-11-03 1,901.48 1,905.20 1,897.52 1,897.74 30,027
2017-11-02 1,907.37 1,915.54 1,904.90 1,911.94 26,092
2017-11-01 1,923.95 1,923.95 1,911.73 1,912.43 24,969
2017-10-31 1,904.31 1,910.50 1,897.01 1,909.10 29,615
2017-10-30 1,884.39 1,884.39 1,865.53 1,879.55 22,223
2017-10-27 1,890.00 1,899.11 1,872.61 1,892.06 61,446
2017-10-26 1,934.66 1,944.24 1,933.22 1,939.83 21,676
2017-10-25 1,927.37 1,935.31 1,915.29 1,927.32 13,531
2017-10-24 1,941.34 1,941.34 1,928.86 1,930.38 11,716
2017-10-23 1,958.51 1,958.51 1,935.34 1,938.00 15,763
2017-10-20 1,940.87 1,945.88 1,937.53 1,940.85 21,725
2017-10-19 1,935.69 1,941.98 1,924.87 1,925.15 26,160
2017-10-18 1,936.34 1,961.45 1,936.34 1,942.60 33,532
2017-10-17 1,937.18 1,937.18 1,927.03 1,934.12 11,835
2017-10-16 1,943.98 1,943.98 1,923.58 1,934.72 14,750
2017-10-13 1,923.01 1,937.96 1,921.29 1,930.63 28,988
2017-10-12 1,917.95 1,922.80 1,914.80 1,920.04 16,814

» More Priceline Stock Price History

To see other companies like Priceline (PCLN), view our stock market today for news, and other data.