PRICELINE Historical Stock Price

Below is the stock price history for Priceline PCLN. Data is recorded each day for the historical open, high, low, close and volume. The Priceline stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Priceline Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 1,880.02 1,914.86 1,880.02 1,895.72 38,108
2018-02-16 1,872.01 1,894.56 1,870.55 1,887.81 51,308
2018-02-15 1,849.60 1,874.98 1,839.50 1,867.53 39,525
2018-02-14 1,785.25 1,824.75 1,774.96 1,822.53 26,584
2018-02-13 1,790.99 1,803.08 1,780.07 1,799.30 18,993
2018-02-12 1,763.66 1,799.47 1,733.59 1,791.27 44,226
2018-02-09 1,787.93 1,790.12 1,715.12 1,772.02 83,205
2018-02-08 1,882.68 1,883.00 1,807.15 1,814.39 32,580
2018-02-07 1,847.63 1,898.80 1,845.58 1,887.43 31,301
2018-02-06 1,790.00 1,861.01 1,790.00 1,855.38 27,300
2018-02-05 1,843.24 1,871.78 1,825.90 1,826.67 33,789
2018-02-02 1,886.85 1,896.56 1,860.39 1,860.39 44,563
2018-02-01 1,902.01 1,927.53 1,896.67 1,903.52 17,111
2018-01-31 1,929.88 1,929.88 1,897.85 1,910.74 25,730
2018-01-30 1,907.47 1,925.42 1,907.47 1,921.49 16,681
2018-01-29 1,941.72 1,954.00 1,923.25 1,927.93 26,914
2018-01-26 1,951.57 1,957.28 1,947.97 1,951.08 22,628
2018-01-25 1,972.10 1,972.10 1,945.81 1,949.59 22,942
2018-01-24 1,971.07 1,981.33 1,944.76 1,957.91 25,885
2018-01-23 1,929.64 1,967.30 1,928.98 1,966.32 28,732
2018-01-22 1,905.48 1,925.99 1,905.48 1,915.75 18,202
2018-01-19 1,931.25 1,931.25 1,903.04 1,911.18 29,460
2018-01-18 1,948.44 1,948.44 1,926.13 1,930.46 23,542
2018-01-17 1,927.55 1,958.00 1,919.91 1,950.59 26,218
2018-01-16 1,946.05 1,947.58 1,919.58 1,922.11 29,290
2018-01-12 1,891.64 1,925.98 1,891.64 1,920.45 46,233
2018-01-11 1,877.51 1,900.08 1,877.51 1,891.20 22,989
2018-01-10 1,863.44 1,872.45 1,857.43 1,872.45 8,825
2018-01-09 1,867.98 1,873.01 1,858.18 1,867.50 22,538
2018-01-08 1,829.06 1,871.70 1,829.06 1,852.21 32,983

» More Priceline Stock Price History

To see other companies like Priceline (PCLN), view our stock market today for news, and other data.