PLUM CREEK TIMBER Historical Stock Price

Below is the stock price history for Plum Creek Timber PCL. Data is recorded each day for the historical open, high, low, close and volume. The Plum Creek Timber stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Plum Creek Timber Historical Stock Price

DateOpenHighLowCloseVolume
2016-02-19 37.99 37.99 36.30 36.57 451,998
2016-02-18 38.42 38.52 37.59 38.125 162,851
2016-02-17 38.29 39.02 37.97 38.64 147,527
2016-02-16 36.61 38.34 36.52 37.995 68,389
2016-02-12 35.77 36.26 35.64 36.01 58,572
2016-02-11 35.33 35.945 35.23 35.42 96,202
2016-02-10 37.67 37.67 36.04 36.09 78,322
2016-02-09 37.35 37.56 36.20 36.92 56,225
2016-02-08 37.75 37.94 36.70 37.53 117,480
2016-02-05 40.49 40.74 38.16 38.23 59,652
2016-02-04 40.53 41.54 40.47 40.965 96,804
2016-02-03 40.44 40.94 39.35 40.46 82,211
2016-02-02 40.99 41.03 40.26 40.36 73,973
2016-02-01 40.21 41.64 39.95 41.45 74,503
2016-01-29 39.12 40.69 39.12 40.54 100,459
2016-01-28 39.40 39.45 38.73 38.97 52,202
2016-01-27 39.25 39.70 38.83 39.14 74,450
2016-01-26 39.36 39.76 39.01 39.375 51,286
2016-01-25 40.35 40.36 39.03 39.13 53,810
2016-01-22 40.53 40.93 39.92 40.53 70,985
2016-01-21 39.42 40.64 39.27 39.94 64,183
2016-01-20 40.495 40.51 38.24 39.51 92,962
2016-01-19 41.66 41.83 40.58 40.89 77,827
2016-01-15 41.44 41.84 40.92 41.26 67,745
2016-01-14 42.82 42.98 42.28 42.28 63,695
2016-01-13 43.28 44.14 42.87 42.92 104,507
2016-01-12 44.28 44.36 42.63 43.135 185,305
2016-01-11 44.77 44.77 43.95 44.13 65,902
2016-01-08 44.94 45.09 44.41 44.41 54,338
2016-01-07 46.01 46.11 44.85 44.93 50,862

» More Plum Creek Timber Stock Price History

To see other companies like Plum Creek Timber (PCL), view our stock market today for news, and other data.