POTLATCH Historical Stock Price

Below is the stock price history for Potlatch PCH. Data is recorded each day for the historical open, high, low, close and volume. The Potlatch stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Potlatch Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 53.60 53.70 53.225 53.525 10,986
2017-11-16 53.75 53.85 53.10 53.85 21,254
2017-11-15 52.75 53.75 52.75 53.40 17,130
2017-11-14 52.50 53.70 52.50 53.125 23,995
2017-11-13 52.65 53.95 52.475 52.475 19,598
2017-11-10 52.45 52.85 52.15 52.65 16,785
2017-11-09 52.25 52.25 51.80 52.10 11,627
2017-11-08 51.85 52.45 51.70 52.30 7,768
2017-11-07 51.30 52.00 51.25 51.95 12,216
2017-11-06 51.95 51.95 51.20 51.35 11,329
2017-11-03 51.80 52.10 51.60 51.95 7,179
2017-11-02 53.00 53.00 52.00 52.05 7,756
2017-11-01 52.20 52.80 52.20 52.45 11,146
2017-10-31 51.80 51.95 51.60 51.80 15,689
2017-10-30 52.00 52.00 51.00 51.45 18,896
2017-10-27 51.85 52.30 51.65 51.75 12,608
2017-10-26 51.10 52.55 51.10 52.10 13,513
2017-10-25 50.95 51.15 50.50 50.60 11,208
2017-10-24 52.45 52.45 50.45 51.30 33,455
2017-10-23 54.80 54.80 52.60 52.60 41,992
2017-10-20 53.40 53.65 52.95 53.00 10,187
2017-10-19 52.45 53.60 52.45 53.40 12,298
2017-10-18 52.30 53.05 52.15 53.00 8,168
2017-10-17 52.60 52.65 52.05 52.15 4,093
2017-10-16 52.05 52.60 52.00 52.55 2,884
2017-10-13 51.60 52.50 51.60 52.20 4,351
2017-10-12 51.70 52.10 51.50 51.70 5,719
2017-10-11 51.35 52.00 51.30 51.65 4,929
2017-10-10 51.00 51.65 50.95 51.25 5,856
2017-10-09 51.10 51.10 50.50 50.60 4,390

» More Potlatch Stock Price History

To see other companies like Potlatch (PCH), view our stock market today for news, and other data.