POTLATCH Historical Stock Price

Below is the stock price history for Potlatch PCH. Data is recorded each day for the historical open, high, low, close and volume. The Potlatch stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Potlatch Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 48.30 49.70 48.30 49.65 11,760
2018-07-18 49.05 49.05 47.75 48.225 10,694
2018-07-17 49.55 49.75 49.275 49.575 14,275
2018-07-16 49.50 49.50 48.90 49.40 9,590
2018-07-13 49.20 49.25 48.60 48.60 7,269
2018-07-12 49.60 49.70 49.00 49.10 14,430
2018-07-11 50.10 50.25 49.55 49.60 5,854
2018-07-10 50.50 50.85 49.80 49.925 16,545
2018-07-09 51.15 51.65 50.575 50.80 11,833
2018-07-06 50.90 51.40 50.85 51.00 2,707
2018-07-05 49.95 50.70 49.95 50.70 3,736
2018-07-03 49.80 50.30 49.80 50.10 3,982
2018-07-02 50.40 50.40 49.00 49.675 15,268
2018-06-29 49.70 51.30 49.70 50.75 9,736
2018-06-28 50.80 50.80 49.40 50.10 6,518
2018-06-27 50.15 50.80 49.65 49.90 25,530
2018-06-26 48.90 50.25 48.90 50.15 22,770
2018-06-25 48.40 48.90 47.55 48.90 29,080
2018-06-22 47.90 48.60 47.90 48.40 19,143
2018-06-21 48.80 48.80 47.50 47.60 18,259
2018-06-20 50.20 50.20 48.60 48.70 26,421
2018-06-19 50.00 50.45 50.00 50.20 17,673
2018-06-18 50.10 50.55 49.75 50.55 19,765
2018-06-15 50.40 50.65 50.00 50.05 13,825
2018-06-14 51.65 51.65 50.30 50.425 22,059
2018-06-13 52.40 52.40 51.05 51.40 34,733
2018-06-12 52.10 52.45 51.95 52.35 12,765
2018-06-11 52.30 52.55 52.00 52.05 20,373
2018-06-08 50.85 51.85 50.85 51.85 16,137
2018-06-07 51.40 51.75 51.30 51.55 14,018

» More Potlatch Stock Price History

To see other companies like Potlatch (PCH), view our stock market today for news, and other data.