POTLATCH Historical Stock Price

Below is the stock price history for Potlatch PCH. Data is recorded each day for the historical open, high, low, close and volume. The Potlatch stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Potlatch Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 51.55 52.60 51.25 52.425 10,159
2018-01-16 52.00 52.00 51.30 51.40 6,676
2018-01-12 51.60 52.20 51.50 51.575 8,501
2018-01-11 50.80 51.95 50.60 51.90 11,854
2018-01-10 50.00 50.80 49.50 50.75 21,199
2018-01-09 51.50 51.50 50.20 50.20 6,821
2018-01-08 50.60 51.75 50.50 51.65 15,585
2018-01-05 50.05 50.40 49.80 50.25 6,126
2018-01-04 51.90 51.90 50.00 50.15 10,128
2018-01-03 50.95 51.80 50.90 51.80 6,099
2018-01-02 50.25 50.65 50.15 50.60 13,876
2017-12-29 49.45 50.40 49.45 50.00 8,897
2017-12-28 49.60 49.80 49.35 49.65 4,623
2017-12-27 49.90 50.20 49.50 49.55 8,190
2017-12-26 48.90 49.90 48.90 49.50 10,781
2017-12-22 49.70 49.95 48.75 48.85 11,733
2017-12-21 50.50 50.80 49.60 49.60 6,489
2017-12-20 50.90 51.00 50.55 50.55 5,262
2017-12-19 51.30 51.55 50.80 50.85 6,106
2017-12-18 51.55 51.55 51.00 51.15 8,196
2017-12-15 51.55 51.60 50.90 51.275 9,674
2017-12-14 51.00 51.15 50.75 50.90 14,514
2017-12-13 51.65 51.95 50.75 50.90 8,943
2017-12-12 51.45 51.90 51.10 51.525 10,582
2017-12-11 50.35 51.25 50.25 50.95 6,524
2017-12-08 51.50 51.50 50.60 50.60 7,939
2017-12-07 50.60 51.50 50.60 51.35 8,092
2017-12-06 51.00 51.45 50.75 51.20 5,756
2017-12-05 50.85 51.50 50.85 51.25 7,751
2017-12-04 51.90 51.95 50.55 50.80 6,995

» More Potlatch Stock Price History

To see other companies like Potlatch (PCH), view our stock market today for news, and other data.