POTLATCH Historical Stock Price

Below is the stock price history for Potlatch PCH. Data is recorded each day for the historical open, high, low, close and volume. The Potlatch stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Potlatch Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 36.35 36.71 36.28 36.55 17,311
2018-10-18 36.57 36.88 35.83 36.16 24,545
2018-10-17 36.11 36.67 36.06 36.67 29,396
2018-10-16 35.54 36.50 35.38 36.26 28,360
2018-10-15 35.35 35.87 35.25 35.51 27,289
2018-10-12 36.12 36.12 35.46 35.71 49,029
2018-10-11 36.85 36.95 36.20 36.50 42,992
2018-10-10 37.52 37.65 37.16 37.25 58,783
2018-10-09 38.43 38.51 38.03 38.03 27,085
2018-10-08 38.83 39.30 38.83 39.03 18,305
2018-10-05 38.67 38.89 38.40 38.50 20,325
2018-10-04 38.02 38.78 38.02 38.78 38,591
2018-10-03 39.51 39.51 38.11 38.41 37,062
2018-10-02 39.74 40.36 39.47 40.25 41,122
2018-10-01 40.82 40.83 40.03 40.05 46,192
2018-09-28 41.80 41.85 40.925 40.975 19,171
2018-09-27 42.40 42.95 42.20 42.25 8,888
2018-09-26 42.30 42.55 41.50 42.55 20,268
2018-09-25 45.95 46.10 45.70 45.75 21,048
2018-09-24 46.20 46.30 45.825 45.90 24,954
2018-09-21 46.50 46.55 46.05 46.05 17,238
2018-09-20 46.15 46.90 45.90 46.70 19,145
2018-09-19 46.70 46.70 45.95 46.075 22,413
2018-09-18 47.45 47.65 47.10 47.20 19,145
2018-09-17 47.80 48.30 47.20 47.425 26,033
2018-09-14 48.30 48.70 47.875 47.875 17,660
2018-09-13 48.15 48.70 47.95 48.30 17,491
2018-09-12 47.30 48.30 47.30 48.20 23,813
2018-09-11 47.45 47.675 47.00 47.45 14,185
2018-09-10 47.45 48.15 47.35 47.575 21,499

» More Potlatch Stock Price History

To see other companies like Potlatch (PCH), view our stock market today for news, and other data.